Sign in

Notch is out

Learn more ↗

Bond screener

As of 2026. 09. 22. · close
AllKTS소액채권일반채권

Bond list

Top 150 · sorted by market, yield, maturity & trading value

NameMaturity (yr)CloseYieldTrading value ↓
국고03500-2906(26-5)
C03501GG6
3y9,9614.044%₩1.99T
국고04125-3109(26-9)
C03503GG9
5y9,949.54.271%₩1.32T
국고03625-2809(26-7)
C03501GG9
2y9,9424.003%₩402.78B
국고04500-4609(26-10)
C03504GG9
20y9,9654.538%₩149.19B
국고채원금03260-2703(07-3)
L035FP273
20y9,842.53.476%₩113.19B
국고채원금03580-2612(16-8)
L035AP26C
4y9,933.23.146%₩65.56B
국고채원금03540-2706(17-3)
L035AP276
10y9,748.53.621%₩43.87B
국고03875-2612(23-10)
C03501GDC
3y10,124.53.209%₩40.5B
물가01750-2806(18-5)
C03503G86
10y10,240.50.631%₩20.48B
물가01125-3606(26-4)
C03502GG6
10y9,5061.715%₩11.42B
LG전자98-2(녹)
B066572B5
—9,6884.284%₩5.81B
서울도시철도26-09
D001024G9
—8,3254.63%₩4.93B
경기지역개발26-09
D044022G9
—8,7994.621%₩3.64B
국고01500-5003(20-2)
C03502GA3
—5,5354.649%₩2.98B
국고01125-3909(19-6)
C03502G99
—6,7704.429%₩2.86B
전남광주지역개발26-09
D106012G9
—8,7994.621%₩2.59B
경북지역개발26-09
D077022G9
—8,7994.621%₩2.02B
충남지역개발26-09
D022022G9
—8,7994.621%₩1.67B
충북지역개발26-09
D033022G9
—8,7994.621%₩1.58B
강원지역개발26-09
D002022G9
—8,7994.621%₩1.46B
인천지역개발26-09
D004022G9
—8,7994.621%₩1.36B
한진칼16-1
B180641F4
—10,0134.356%₩1.22B
부산도시철도26-08
D006014G8
—8,839.54.601%₩1.08B
전북지역개발26-09
D055022G9
—8,7994.621%₩796.9M
국민주택1종26-07
C01501DG7
—8,5054.454%₩772.67M
서울도시철도26-08
D001024G8
—8,3574.627%₩691.34M
이랜드월드107
B035651G2
—10,026.96.776%₩666.78M
울산지역개발26-09
D008012G9
—8,7994.621%₩621.73M
경기지역개발26-08
D044022G8
—8,8394.602%₩618.28M
씨제이 씨지브이35CB(신종)
B079161C7
—10,3850%₩601.85M
경북지역개발26-08
D077022G8
—8,8394.602%₩588.2M
산금25신할0100-1029-1
E10202AFA
—9,9683.166%₩580.98M
아이비케이캐피탈340-1
B019451FB
—10,0193.426%₩500.51M
코웨이6-2
B021242E2
—9,9074.581%₩495.35M
국고03625-5309(23-7)
C03502GD9
—8,4324.66%₩487.82M
동화기업25
B025901G6
—9,7898.705%₩480.78M
부산지역개발26-09
D006022G9
—8,7994.621%₩439.82M
흥국화재신종자본증권3
B000541C5
—9,9506.571%₩431.07M
대전지역개발26-09
D003022G9
—8,7994.621%₩429.89M
전남광주지역개발26-08
D106012G8
—8,8394.602%₩404M
국고01500-3609(16-6)
C03502G69
—7,6504.451%₩401.31M
국고03250-2903(24-1)
C03501GE3
—9,8234.056%₩393.39M
대구도시철도26-08
D007024G8
—8,8514.574%₩379.94M
대구지역개발26-09
D007032G9
—8,7994.621%₩372.57M
국민주택1종26-09
C01501DG9
—8,4164.523%₩369.58M
제주지역개발26-09
D099032G9
—8,7994.621%₩354.05M
전북지역개발26-08
D055022G8
—8,8394.602%₩353.47M
경남지역개발26-09
D088022G9
—8,7994.621%₩344.95M
롯데손해보험8(후)
B000401A5
—9,2108.897%₩329.64M
국고01375-3006(20-4)
C03502GA6
—9,0904.155%₩301.41M
에스엘엘중앙21
B039331F9
—10,056.920.2%₩288.93M
부산지역개발26-08
D006022G8
—8,8394.602%₩287.14M
충북지역개발26-08
D033022G8
—8,8394.602%₩283.79M
삼척블루파워10
B150351E6
—10,2004.562%₩275.87M
부산도시철도26-09
D006014G9
—8,8004.618%₩271.5M
국고01375-2912(19-8)
C03502G9C
—9,2184.125%₩270.33M
한화생명보험신종자본증권 5
B088351E7
—9,9794.871%₩266.46M
국민주택1종23-06
C01501DD6
—9,9504.001%₩248.6M
한국동서발전41-2(녹)
B068175BB
—10,010.83.26%₩243.06M
인천지역개발26-08
D004022G8
—8,8394.602%₩234.43M
국민주택1종26-02
C01501DG2
—8,6904.374%₩232.83M
대구도시철도26-09
D007024G9
—8,8004.618%₩232.15M
국고03250-5303(23-2)
C03502GD3
—7,8804.659%₩222.04M
삼척블루파워11
B150351E9
—10,150.74.911%₩211.69M
울산항만공사3
E56801G6A
—10,0673.147%₩210.4M
에스엘엘중앙22
B039331G1
—9,49914.672%₩204.26M
두산에너빌리티78-2
B034022E2
—10,0854.06%₩201.44M
케이비손해보험3(후)
B002551F3
—9,6404.734%₩192.4M
대한항공118-2
B003492G6
—10,0004.765%₩191.78M
이랜드월드106-2
B035652F8
—10,0626.369%₩189.17M
한화오션10-2
B042662F2
—10,0704.364%₩187.63M
흥국화재22(후)
B000541E9
—9,9606.437%₩160.43M
한국동서발전40-2
B068172BB
—10,0303.409%₩154.34M
국고01500-4009(20-7)
C03502GA9
—6,9304.486%₩152.76M
대구지역개발26-08
D007022G8
—8,8394.602%₩149.37M
케이디비생명보험12(후)
B087801E8
—9,994.55.885%₩147.7M
대전지역개발26-08
D003022G8
—8,8394.602%₩146.13M
세종지역개발26-08
D101012G8
—8,8394.602%₩143.99M
충남지역개발26-08
D022022G8
—8,8394.602%₩142.09M
삼척블루파워14
B150351G2
—10,2505.509%₩138.28M
대한항공122-2
B003492G9
—10,0584.804%₩133.3M
농금채(중앙회)2016-11이10Y-A
E81101G6B
—9,9983.424%₩131.97M
롯데손해보험15(후)
B000401E6
—9,237.58.428%₩129.21M
씨제이 씨지브이41-1
B079161F7
—10,1055.077%₩128.63M
국민은행4510이표(03)1-17(녹)
B060001FA
—10,0413.371%₩125.06M
푸본현대생명보험27(후)
B086951E5
—9,6757.633%₩124.2M
씨제이 씨지브이41-2
B079162F7
—10,075.25.851%₩115.96M
엔켐14CB
B348371EB
—7,3100%₩115.73M
국민주택1종23-10
C01501DDA
—9,8004.101%₩113.56M
이마트24신종자본증권 37
B309051EB
—9,9604.998%₩113.54M
국고01500-2612(16-8)
C03502G6C
—10,0003.474%₩113.08M
국고04500-5609(26-8)
C03502GG9
—9,8504.601%₩111.3M
한화손해보험신종자본증권 14
B000371C9
—10,1706.483%₩107.09M
서울주택도시공사보상(개포)24-06
E54801DE6
—10,6023.981%₩106.02M
메리츠금융지주신종자본증권 5
B138041C2
—10,0004.831%₩103.51M
강원지역개발26-08
D002022G8
—8,8394.602%₩103.14M
경남지역개발26-08
D088022G8
—8,8314.622%₩102.15M
현대카드914-3
B06590PEA
—10,0414.05%₩100.41M
우리금융조건부(상)14(신종)
B316141D2
—9,9664.673%₩99.82M
인천지역개발23-03
D004012D3
—10,633.64.149%₩99.56M
국고03000-3412(24-13)
C03502GEC
—9,1504.365%₩99.05M
에이비엘생명보험3(후)
B082481E9
—10,1005.8%₩93.3M
미래에셋캐피탈77-1
B082972D1
—10,1353.711%₩89.12M
국민주택1종25-11
C01501DFB
—8,8154.284%₩84.22M
울산지역개발26-08
D008012G8
—8,832.54.618%₩81.14M
제주지역개발26-08
D099032G8
—8,8394.602%₩77.84M
한국가스공사395
E50801G96
—9,6004.237%₩70.26M
세종지역개발26-09
D101012G9
—8,7994.621%₩70.25M
삼척블루파워13
B150351F8
—10,0915.248%₩67.39M
한국전력1012
E50105G9C
—9,2804.357%₩67.36M
케이디비생명보험11(후)
B087801D9
—10,2006.641%₩66.55M
SK에코플랜트186-1
B003341G7
—10,0404.354%₩64.81M
에이비엘생명보험2(후)
B082481D3
—10,194.56.261%₩63.01M
푸본현대생명보험24(후)
B086951D6
—9,7557.771%₩62.29M
롯데손해보험11(후)
B000401D7
—9,547.58.46%₩62.13M
농협금융 조건부(상)4
B166261C3
—9,9404.133%₩61.66M
롯데손해보험13(후)
B000401DC
—9,4488.381%₩60.64M
흥국화재신종자본증권5
B000541F3
—9,3036.648%₩57.44M
이수앱지스8CB
B086891DC
—10,6000%₩55.55M
SK에코플랜트184-2
B003343F7
—10,0304.082%₩52.64M
국고03250-5403(24-2)
C03502GE3
—7,8674.638%₩50.19M
흥국생명보험8(후)
B095081C9
—10,030.56.218%₩50.15M
푸본현대생명보험26(후)
B086951E3
—9,6507.536%₩47.85M
SK에코플랜트182-3
B003343F2
—10,0104.535%₩46.42M
우리금융조건부(상)3-1(후)
B31614199
—9,8054.322%₩45.76M
JB금융지주조건부(상)6(신종-영구-5콜)
B175331D2
—10,1005.768%₩44.84M
국고01875-4109(21-9)
C03503GB9
—7,1384.535%₩42.71M
이랜드월드108
B035651G4
—10,0506.32%₩41.64M
엠지캐피탈374-3
B046295EC
—10,1434.689%₩40.5M
대신자산신탁6
B0007K1G2
—10,100.35.375%₩40M
케이비국민카드322-2
B140175B2
—9,894.34.61%₩39.98M
국고03250-4209(22-11)
C03504GC9
—8,5204.575%₩39.87M
메리츠금융지주신종자본증권 4
B138041B9
—10,1014.163%₩38.94M
DB생명보험4(후)
B090291F2
—9,9755.144%₩38.23M
제주은행 조건부(상)5(신종-영구-5콜)(사)
B006221C9
—10,0695.912%₩38.18M
동양생명3(후)
B082641EA
—9,8995.002%₩37.25M
롯데손해보험14(후)
B000401E2
—9,2008.337%₩36.31M
국고04250-3606(26-6)
C03503GG6
—9,9604.454%₩35.5M
한국토지신탁45-2
B034832E8
—10,1505.081%₩35.39M
키움캐피탈229-2
B310102FC
—10,0484.726%₩35.01M
푸본현대생명보험20(후)
B086951C6
—9,9406.63%₩34.77M
기업은행(신)2508이1.5A-21
E10512GF8
—9,9623.985%₩34.69M
한국전력1028
E50107GA3
—9,2304.392%₩34.6M
메리츠캐피탈285-2
B169372FA
—9,9953.911%₩32.31M
대한항공112-2
B003492F9
—9,2505.632%₩31.78M
푸본현대생명보험23(후)
B086951D4
—9,700.57.989%₩31.07M
에이비엘생명보험1(후)
B082481C9
—10,219.56.346%₩31.07M
신한은행26-10-이-영구5갑(신)
B000014CA
—10,3005.538%₩30.92M
국고05250-2703(07-3)
C035037T3
—10,112.33.181%₩30.35M
키움캐피탈230-1
B310101G1
—9,9405.772%₩29.82M

Data: FSC bond price info (KRX). Yield (YTM) and close are close-based, not real-time.

We use cookies and similar technologies for analytics, to understand how the site is used. You can accept or decline non-essential cookies. See our Privacy Policy.