가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩107,990
기간 수익률
+1,740 (+1.64%)
거래량
1
2026-11-10시 ₩107,990 고 ₩107,990 저 ₩107,990 종 ₩107,990MA5 ₩107,963MA20 ₩107,860MA60 ₩107,549
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETN 기본 정보
- 단축코드
- 760009
- ISIN
- KRG760000098
- 유형
- ETN
- 기초지수
- iSelect CD수익률 총수익 지수
- 기초지수 종가
- 12,228.36
- 지표가치(IV)
- ₩107,979.52
- 상장증권수
- 9,220,000
- 거래량
- 1
- 거래대금
- ₩10.8만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 지표가치(IV) | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩107,990 | +0.01% | ₩107,979.52 | ₩107,990 | ₩107,990 | 1 |
| 2026. 11. 09. | ₩107,975 | +0.01% | ₩107,969.61 | ₩107,980 | ₩107,975 | 18 |
| 2026. 11. 06. | ₩107,965 | +0.01% | ₩107,959.73 | ₩107,970 | ₩107,965 | 464 |
| 2026. 11. 05. | ₩107,955 | +0.02% | ₩107,930.28 | ₩107,960 | ₩107,955 | 572 |
| 2026. 11. 04. | ₩107,930 | +0% | ₩107,920.46 | ₩107,935 | ₩107,930 | 8,477 |
| 2026. 11. 03. | ₩107,925 | +0.01% | ₩107,910.64 | ₩107,925 | ₩107,925 | 92,701 |
| 2026. 11. 02. | ₩107,915 | +0.01% | ₩107,900.8 | ₩107,915 | ₩107,910 | 11 |
| 2026. 10. 30. | ₩107,900 | +0.03% | ₩107,890.99 | ₩107,905 | ₩107,900 | 4,018 |
| 2026. 10. 29. | ₩107,870 | +0.01% | ₩107,861.73 | ₩107,875 | ₩107,870 | 6,378 |
| 2026. 10. 28. | ₩107,860 | +0% | ₩107,852.07 | ₩107,865 | ₩107,860 | 1,311 |
| 2026. 10. 27. | ₩107,855 | +0.01% | ₩107,842.47 | ₩107,855 | ₩107,850 | 2,951 |
| 2026. 10. 26. | ₩107,845 | +0.01% | ₩107,832.87 | ₩107,845 | ₩107,840 | 28,773 |
| 2026. 10. 23. | ₩107,830 | +0.03% | ₩107,823.3 | ₩107,835 | ₩107,830 | 511,351 |
| 2026. 10. 22. | ₩107,800 | +0.01% | ₩107,794.59 | ₩107,805 | ₩107,800 | 28,509 |
| 2026. 10. 21. | ₩107,790 | +0% | ₩107,785.02 | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩107,785 | +0.01% | ₩107,775.45 | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩107,775 | +0.01% | ₩107,765.88 | ₩107,780 | ₩107,775 | 107,622 |
| 2026. 10. 16. | ₩107,765 | +0.03% | ₩107,756.34 | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩107,735 | +0.01% | ₩107,727.74 | ₩107,740 | ₩107,735 | 13,064 |
| 2026. 10. 14. | ₩107,725 | +0.01% | ₩107,718.21 | ₩107,730 | ₩107,725 | 2,970 |
| 2026. 10. 13. | ₩107,715 | +0.01% | ₩107,708.68 | ₩107,720 | ₩107,715 | 26,764 |
| 2026. 10. 12. | ₩107,705 | +0.01% | ₩107,699.18 | ₩107,710 | ₩107,705 | 10 |
| 2026. 10. 08. | ₩107,695 | +0.02% | ₩107,689.68 | ₩107,700 | ₩107,695 | 33,379 |
| 2026. 10. 07. | ₩107,670 | +0.02% | ₩107,651.69 | ₩107,670 | ₩107,665 | 4,779 |
| 2026. 10. 06. | ₩107,650 | +0.01% | ₩107,642.19 | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩107,640 | +0.04% | ₩107,632.69 | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩107,600 | +0% | ₩107,595.08 | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩107,595 | +0% | ₩107,585.68 | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩107,590 | +0.01% | ₩107,576.25 | ₩107,590 | ₩107,590 | 15 |
| 2026. 09. 28. | ₩107,575 | +0.01% | ₩107,566.82 | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩107,565 | +0.05% | ₩107,557.39 | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩107,515 | +0% | ₩107,510.41 | ₩107,515 | ₩107,515 | 3 |
| 2026. 09. 21. | ₩107,510 | +0.01% | ₩107,501.01 | ₩107,510 | ₩107,510 | 4 |
| 2026. 09. 18. | ₩107,500 | +0.03% | ₩107,491.64 | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩107,470 | +0.01% | ₩107,463.55 | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩107,460 | +0.01% | ₩107,454.19 | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩107,450 | +0.01% | ₩107,444.8 | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩107,440 | +0% | ₩107,435.53 | ₩107,445 | ₩107,440 | 500,002 |
| 2026. 09. 10. | ₩107,405 | +0.01% | ₩107,398.75 | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩107,395 | +0.01% | ₩107,389.6 | ₩107,395 | ₩107,395 | 38,010 |
| 2026. 09. 08. | ₩107,385 | +0% | ₩107,380.48 | ₩107,385 | ₩107,385 | 17 |
| 2026. 09. 07. | ₩107,385 | +0.01% | ₩107,371.36 | ₩107,385 | ₩107,385 | 10 |
| 2026. 09. 03. | ₩107,340 | +0.01% | ₩107,334.89 | ₩107,340 | ₩107,340 | 10 |
| 2026. 09. 02. | ₩107,330 | +0% | ₩107,325.77 | ₩107,330 | ₩107,330 | 20 |
| 2026. 09. 01. | ₩107,330 | +0.01% | ₩107,316.66 | ₩107,330 | ₩107,325 | 279,536 |
| 2026. 08. 31. | ₩107,315 | +0% | ₩107,307.55 | ₩107,315 | ₩107,315 | 10 |
| 2026. 08. 27. | ₩107,280 | +0% | ₩107,271.02 | ₩107,280 | ₩107,280 | 20,030 |
| 2026. 08. 26. | ₩107,275 | +0.01% | ₩107,261.91 | ₩107,275 | ₩107,275 | 10 |
| 2026. 08. 25. | ₩107,260 | +0.01% | ₩107,253.24 | ₩107,260 | ₩107,260 | 12 |
| 2026. 08. 24. | ₩107,250 | +0% | ₩107,244.63 | ₩107,255 | ₩107,250 | 84 |
| 2026. 08. 20. | ₩107,215 | +0% | ₩107,210.17 | ₩107,215 | ₩107,215 | 10 |
| 2026. 08. 19. | ₩107,210 | +0.01% | ₩107,201.59 | ₩107,210 | ₩107,210 | 10 |
| 2026. 08. 18. | ₩107,200 | +0.02% | ₩107,193.01 | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩107,160 | +0% | ₩107,150.17 | ₩107,160 | ₩107,160 | 10 |
| 2026. 08. 12. | ₩107,155 | +0.01% | ₩107,141.63 | ₩107,155 | ₩107,155 | 10 |
| 2026. 08. 11. | ₩107,145 | +0.01% | ₩107,133.06 | ₩107,145 | ₩107,145 | 10 |
| 2026. 08. 10. | ₩107,130 | +0% | ₩107,124.52 | ₩107,135 | ₩107,130 | 40 |
| 2026. 08. 06. | ₩107,100 | +0.01% | ₩107,090.37 | ₩107,100 | ₩107,100 | 10 |
| 2026. 08. 05. | ₩107,085 | +0% | ₩107,081.83 | ₩107,095 | ₩107,085 | 18 |
| 2026. 08. 04. | ₩107,080 | +0% | ₩107,073.29 | ₩107,080 | ₩107,080 | 10 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.