가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩124,010
기간 수익률
-15,375 (-11.03%)
거래량
2
2026-11-10시 ₩124,660 고 ₩124,660 저 ₩124,010 종 ₩124,010MA5 ₩123,677MA20 ₩136,195MA60 ₩140,310
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETN 기본 정보
- 단축코드
- 700023
- ISIN
- KRG700000232
- 유형
- ETN
- 기초지수
- Solactive US Tech Top 10 2x Leveraged Index NTR
- 기초지수 종가
- 30,677.27
- 지표가치(IV)
- ₩125,813.98
- 상장증권수
- 1,000,000
- 거래량
- 2
- 거래대금
- ₩24.87만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 지표가치(IV) | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩124,010 | +4.1% | ₩125,813.98 | ₩124,660 | ₩124,010 | 2 |
| 2026. 11. 09. | ₩119,130 | -0.13% | ₩120,360.59 | ₩119,130 | ₩119,125 | 13 |
| 2026. 11. 06. | ₩119,285 | -7.77% | ₩117,809.87 | ₩119,285 | ₩118,495 | 3 |
| 2026. 11. 05. | ₩129,335 | +2.14% | ₩132,994.36 | ₩0 | ₩0 | 0 |
| 2026. 11. 04. | ₩126,625 | +1.24% | ₩128,268.99 | ₩0 | ₩0 | 0 |
| 2026. 11. 03. | ₩125,080 | -4.68% | ₩125,363.69 | ₩0 | ₩0 | 0 |
| 2026. 11. 02. | ₩131,215 | -2.5% | ₩129,025.44 | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩134,585 | -5.33% | ₩136,321.22 | ₩0 | ₩0 | 0 |
| 2026. 10. 29. | ₩142,165 | -0.5% | ₩142,940.2 | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩142,880 | +4.41% | ₩142,322.74 | ₩0 | ₩0 | 0 |
| 2026. 10. 27. | ₩136,845 | +1.11% | ₩138,742.85 | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩135,340 | -2.06% | ₩136,318.38 | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩138,190 | -2.41% | ₩137,083.74 | ₩0 | ₩0 | 0 |
| 2026. 10. 22. | ₩141,600 | -0.94% | ₩146,459.35 | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩142,950 | -0.94% | ₩143,622.72 | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩144,310 | -0.53% | ₩145,117.39 | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩145,075 | -1.25% | ₩141,128.41 | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩146,910 | +1.45% | ₩147,143.38 | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩144,815 | -5.69% | ₩147,923.52 | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩153,550 | +1.35% | ₩154,341.81 | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩151,505 | -1.95% | ₩153,289.33 | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩154,525 | -0.87% | ₩153,874.61 | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩155,875 | +0% | ₩157,411.48 | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩155,875 | +0.75% | ₩156,667.29 | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩154,710 | +4.04% | ₩154,688.63 | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩148,700 | -1.99% | ₩147,674.87 | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩151,715 | +3.8% | ₩148,160.36 | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩146,155 | +0% | ₩146,728.59 | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩146,155 | -1.33% | ₩147,964.19 | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩148,120 | -2.66% | ₩151,004.44 | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩152,160 | +0.4% | ₩152,493.72 | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩151,555 | +3.88% | ₩152,158.81 | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩145,900 | +1.08% | ₩144,687.01 | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩144,345 | +4.72% | ₩143,001.34 | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩137,845 | +0.09% | ₩137,195.75 | ₩138,450 | ₩137,845 | 93 |
| 2026. 09. 16. | ₩137,720 | +0% | ₩137,373.55 | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩137,720 | +0.22% | ₩139,076.4 | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩137,420 | -1.31% | ₩141,038.15 | ₩137,420 | ₩137,420 | 93 |
| 2026. 09. 10. | ₩139,550 | -0.92% | ₩139,318.28 | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩140,850 | -0.11% | ₩140,334.88 | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩141,005 | +0.01% | ₩141,526.94 | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩140,985 | -1.04% | ₩141,566.6 | ₩140,985 | ₩140,985 | 207 |
| 2026. 09. 03. | ₩139,080 | +2.39% | ₩138,974.58 | ₩139,080 | ₩139,080 | 208 |
| 2026. 09. 02. | ₩135,840 | -2.18% | ₩136,796.75 | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩138,865 | -0.06% | ₩138,818.92 | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩138,955 | +0.8% | ₩139,388.52 | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩134,315 | +1.01% | ₩133,470.32 | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩132,970 | +0.04% | ₩134,128.22 | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩132,915 | +0.46% | ₩132,088.96 | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩132,310 | -1.62% | ₩134,327.83 | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩135,995 | +1.44% | ₩135,717.86 | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩134,060 | -1.55% | ₩134,998.32 | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩136,175 | -2.65% | ₩138,336.95 | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩138,970 | -0.33% | ₩138,554.81 | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩139,435 | -1.73% | ₩138,632.56 | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩141,895 | -0.76% | ₩141,559.08 | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩142,985 | +1.5% | ₩143,389.96 | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩140,270 | -1% | ₩140,900.16 | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩141,680 | +2.95% | ₩142,232.09 | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩137,620 | +5.3% | ₩136,986.37 | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.