KB KIS CD금리투자 ETN (580058) — ETN 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩54,150

기간 수익률

+860 (+1.61%)

거래량

2026-11-10시 ₩0 고 ₩0 저 ₩0 종 ₩54,150MA5 ₩54,138MA20 ₩54,086MA60 ₩53,932

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETN 기본 정보

단축코드: 580058
ISIN: KRG580000583
유형: ETN
기초지수: KIS CD Index(총수익)
기초지수 종가: 12,791.01
지표가치(IV): ₩54,146.14
상장증권수: 13,000,000
거래량: 0
거래대금: ₩0

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	지표가치(IV)	고가	저가	거래량
2026. 11. 10.	₩54,150	+0.01%	₩54,146.14	₩0	₩0	0
2026. 11. 09.	₩54,145	+0.01%	₩54,141.19	₩0	₩0	0
2026. 11. 06.	₩54,140	+0.01%	₩54,136.25	₩0	₩0	0
2026. 11. 05.	₩54,135	+0.03%	₩54,121.53	₩54,135	₩54,135	10,500
2026. 11. 04.	₩54,120	+0.01%	₩54,116.62	₩0	₩0	0
2026. 11. 03.	₩54,115	+0.01%	₩54,111.71	₩0	₩0	0
2026. 11. 02.	₩54,110	+0.01%	₩54,106.79	₩0	₩0	0
2026. 10. 30.	₩54,105	+0%	₩54,101.88	₩0	₩0	0
2026. 10. 29.	₩54,105	+0.04%	₩54,087.25	₩54,105	₩54,105	1
2026. 10. 28.	₩54,085	+0.01%	₩54,082.42	₩0	₩0	0
2026. 10. 27.	₩54,080	+0.01%	₩54,077.62	₩0	₩0	0
2026. 10. 26.	₩54,075	+0.01%	₩54,072.82	₩0	₩0	0
2026. 10. 23.	₩54,070	+0.01%	₩54,068.04	₩54,075	₩54,070	2
2026. 10. 22.	₩54,065	+0.03%	₩54,053.69	₩0	₩0	0
2026. 10. 21.	₩54,050	+0.01%	₩54,048.91	₩0	₩0	0
2026. 10. 20.	₩54,045	+0.01%	₩54,044.13	₩54,045	₩54,045	2,000
2026. 10. 19.	₩54,040	+0.01%	₩54,039.35	₩0	₩0	0
2026. 10. 16.	₩54,035	+0%	₩54,034.58	₩54,035	₩54,035	2,000
2026. 10. 15.	₩54,035	+0.03%	₩54,020.28	₩54,035	₩54,035	4,002
2026. 10. 14.	₩54,020	+0.01%	₩54,015.51	₩0	₩0	0
2026. 10. 13.	₩54,015	+0.01%	₩54,010.75	₩54,015	₩54,015	6
2026. 10. 12.	₩54,010	+0.01%	₩54,006	₩0	₩0	0
2026. 10. 08.	₩54,005	+0.01%	₩54,001.25	₩54,010	₩54,005	35,000
2026. 10. 07.	₩54,000	+0.04%	₩53,982.26	₩0	₩0	0
2026. 10. 06.	₩53,980	+0.01%	₩53,977.51	₩0	₩0	0
2026. 10. 02.	₩53,975	+0.01%	₩53,972.76	₩53,975	₩53,975	10,000
2026. 10. 01.	₩53,970	+0.04%	₩53,953.96	₩0	₩0	0
2026. 09. 30.	₩53,950	+0.01%	₩53,949.26	₩53,955	₩53,950	6
2026. 09. 29.	₩53,945	+0%	₩53,944.55	₩0	₩0	0
2026. 09. 28.	₩53,945	+0.01%	₩53,939.84	₩53,945	₩53,945	2
2026. 09. 23.	₩53,940	+0.01%	₩53,935.13	₩0	₩0	0
2026. 09. 22.	₩53,935	+0.05%	₩53,911.65	₩0	₩0	0
2026. 09. 21.	₩53,910	+0.01%	₩53,906.95	₩0	₩0	0
2026. 09. 18.	₩53,905	+0.01%	₩53,902.27	₩0	₩0	0
2026. 09. 17.	₩53,900	+0.03%	₩53,888.23	₩0	₩0	0
2026. 09. 16.	₩53,885	+0.01%	₩53,883.55	₩0	₩0	0
2026. 09. 15.	₩53,880	+0.01%	₩53,878.86	₩53,880	₩53,880	2,500
2026. 09. 14.	₩53,875	+0.01%	₩53,874.23	₩0	₩0	0
2026. 09. 10.	₩53,870	+0.03%	₩53,855.84	₩53,870	₩53,870	2,000,001
2026. 09. 09.	₩53,855	+0.01%	₩53,851.27	₩0	₩0	0
2026. 09. 08.	₩53,850	+0.01%	₩53,846.71	₩0	₩0	0
2026. 09. 07.	₩53,845	+0.01%	₩53,842.15	₩53,845	₩53,845	4
2026. 09. 03.	₩53,835	+0.03%	₩53,823.92	₩53,840	₩53,835	28
2026. 09. 02.	₩53,820	+0.01%	₩53,819.36	₩0	₩0	0
2026. 09. 01.	₩53,815	+0.01%	₩53,814.8	₩0	₩0	0
2026. 08. 31.	₩53,810	+0%	₩53,810.24	₩53,810	₩53,810	1
2026. 08. 27.	₩53,800	+0.02%	₩53,791.98	₩53,805	₩53,800	16
2026. 08. 26.	₩53,790	+0.01%	₩53,787.43	₩53,790	₩53,790	4
2026. 08. 25.	₩53,785	+0.01%	₩53,783.1	₩0	₩0	0
2026. 08. 24.	₩53,780	+0.01%	₩53,778.8	₩0	₩0	0
2026. 08. 20.	₩53,770	+0.02%	₩53,761.58	₩53,770	₩53,770	5
2026. 08. 19.	₩53,760	+0%	₩53,757.29	₩53,765	₩53,760	41,128
2026. 08. 18.	₩53,760	+0.02%	₩53,753	₩53,760	₩53,760	1
2026. 08. 13.	₩53,745	+0.03%	₩53,731.59	₩0	₩0	0
2026. 08. 12.	₩53,730	+0.01%	₩53,727.32	₩0	₩0	0
2026. 08. 11.	₩53,725	+0.01%	₩53,723.04	₩0	₩0	0
2026. 08. 10.	₩53,720	+0.01%	₩53,718.77	₩53,730	₩53,720	20,002
2026. 08. 06.	₩53,710	+0.02%	₩53,701.7	₩53,715	₩53,710	11
2026. 08. 05.	₩53,700	+0.01%	₩53,697.43	₩0	₩0	0
2026. 08. 04.	₩53,695	+0.01%	₩53,693.16	₩0	₩0	0

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.