가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩20,105
기간 수익률
—
거래량
0
2026-11-10시 ₩0 고 ₩0 저 ₩0 종 ₩20,105MA5 ₩20,105MA20 ₩20,105MA60 ₩20,830
6개월 · 86개 봉KRX · KRW2026-06-17 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57MX89
- ISIN
- KRA5732PYG67
- 유형
- ELW
- 상장증권수
- 10,000,000
- 거래량
- 0
- 거래대금
- ₩0
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 11. 10. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 09. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 06. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 05. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 04. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 03. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 02. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 29. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 27. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 22. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩20,105 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩20,330 | — | ₩20,435 | ₩19,995 | 1,000 |
| 2026. 08. 26. | ₩21,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩21,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩21,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩21,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩21,925 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩21,925 | — | ₩21,925 | ₩18,830 | 1,040 |
| 2026. 08. 13. | ₩24,730 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩24,730 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩24,730 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩24,730 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩24,730 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩24,730 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩24,730 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.