가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩20,735
기간 수익률
—
거래량
10
2026-09-22시 ₩20,735 고 ₩20,735 저 ₩20,735 종 ₩20,735MA5 ₩24,036MA20 ₩25,164
6개월 · 55개 봉KRX · KRW2026-06-17 → 2026-09-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57MX73
- ISIN
- KRA5732PFG60
- 유형
- ELW
- 상장증권수
- 10,000,000
- 거래량
- 10
- 거래대금
- ₩20.74만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩20,735 | — | ₩20,735 | ₩20,735 | 10 |
| 2026. 09. 21. | ₩22,825 | — | ₩22,825 | ₩22,825 | 10 |
| 2026. 09. 18. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩25,540 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩30,010 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩30,010 | — | ₩30,140 | ₩30,010 | 200 |
| 2026. 07. 15. | ₩24,585 | — | ₩24,585 | ₩20,075 | 200 |
| 2026. 07. 14. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.