가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩26,200
기간 수익률
—
거래량
0
2026-10-22시 ₩0 고 ₩0 저 ₩0 종 ₩26,200MA5 ₩26,200MA20 ₩17,952MA60 ₩16,121
6개월 · 73개 봉KRX · KRW2026-06-17 → 2026-10-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57MX67
- ISIN
- KRA5732P9G60
- 유형
- ELW
- 상장증권수
- 9,000,000
- 거래량
- 0
- 거래대금
- ₩0
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 10. 22. | ₩26,200 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩26,200 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩26,200 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩26,200 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩26,200 | — | ₩26,200 | ₩26,200 | 10 |
| 2026. 10. 15. | ₩26,900 | — | ₩26,900 | ₩26,500 | 40 |
| 2026. 10. 14. | ₩22,100 | — | ₩22,100 | ₩22,000 | 20 |
| 2026. 10. 13. | ₩21,500 | — | ₩23,160 | ₩19,000 | 90 |
| 2026. 10. 12. | ₩14,600 | — | ₩14,600 | ₩12,420 | 140 |
| 2026. 10. 08. | ₩10,000 | — | ₩10,000 | ₩9,500 | 40 |
| 2026. 10. 07. | ₩9,300 | — | ₩9,300 | ₩9,300 | 50 |
| 2026. 10. 06. | ₩8,600 | — | ₩8,910 | ₩8,600 | 100 |
| 2026. 10. 02. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩14,380 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩14,380 | — | ₩14,380 | ₩14,175 | 500 |
| 2026. 08. 12. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩19,375 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩15,615 | — | ₩15,615 | ₩11,790 | 200 |
| 2026. 07. 14. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.