가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩44,500
기간 수익률
—
거래량
0
2026-11-10시 ₩0 고 ₩0 저 ₩0 종 ₩44,500MA5 ₩43,840MA20 ₩37,210MA60 ₩28,669
6개월 · 86개 봉KRX · KRW2026-06-17 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57MX64
- ISIN
- KRA5732P6G63
- 유형
- ELW
- 상장증권수
- 10,000,000
- 거래량
- 0
- 거래대금
- ₩0
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 11. 10. | ₩44,500 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 09. | ₩44,500 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 06. | ₩44,500 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 05. | ₩44,500 | — | ₩44,500 | ₩44,500 | 60 |
| 2026. 11. 04. | ₩41,200 | — | ₩45,000 | ₩41,200 | 180 |
| 2026. 11. 03. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 02. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 29. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 27. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 22. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩35,000 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩35,000 | — | ₩35,000 | ₩32,000 | 40 |
| 2026. 10. 12. | ₩28,350 | — | ₩28,350 | ₩28,350 | 10 |
| 2026. 10. 08. | ₩24,800 | — | ₩25,000 | ₩23,000 | 50 |
| 2026. 10. 07. | ₩22,500 | — | ₩23,000 | ₩22,500 | 20 |
| 2026. 10. 06. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩24,250 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩23,150 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩23,150 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩23,150 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩23,150 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩23,150 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩23,150 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩23,150 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.