가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩19,250
기간 수익률
—
거래량
0
2026-09-22시 ₩0 고 ₩0 저 ₩0 종 ₩19,250MA5 ₩23,540MA20 ₩23,701
6개월 · 55개 봉KRX · KRW2026-06-17 → 2026-09-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57MX55
- ISIN
- KRA5732NXG60
- 유형
- ELW
- 상장증권수
- 10,000,000
- 거래량
- 0
- 거래대금
- ₩0
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩19,250 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩19,250 | — | ₩19,850 | ₩19,250 | 120 |
| 2026. 09. 18. | ₩26,400 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩26,400 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩26,400 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩26,400 | — | ₩26,400 | ₩24,000 | 180 |
| 2026. 09. 14. | ₩24,600 | — | ₩25,500 | ₩24,360 | 90 |
| 2026. 09. 10. | ₩20,000 | — | ₩21,000 | ₩20,000 | 20 |
| 2026. 09. 09. | ₩20,005 | — | ₩20,635 | ₩20,000 | 110 |
| 2026. 09. 08. | ₩20,885 | — | ₩20,890 | ₩19,750 | 90 |
| 2026. 09. 07. | ₩21,500 | — | ₩22,655 | ₩21,500 | 100 |
| 2026. 09. 03. | ₩28,500 | — | ₩28,500 | ₩28,500 | 10 |
| 2026. 09. 02. | ₩27,100 | — | ₩27,100 | ₩26,000 | 150 |
| 2026. 09. 01. | ₩23,000 | — | ₩24,200 | ₩22,980 | 160 |
| 2026. 08. 31. | ₩24,000 | — | ₩27,600 | ₩24,000 | 90 |
| 2026. 08. 27. | ₩22,000 | — | ₩23,255 | ₩22,000 | 30 |
| 2026. 08. 26. | ₩23,320 | — | ₩23,320 | ₩23,320 | 10 |
| 2026. 08. 25. | ₩25,500 | — | ₩30,150 | ₩25,500 | 160 |
| 2026. 08. 24. | ₩26,000 | — | ₩26,000 | ₩25,000 | 40 |
| 2026. 08. 20. | ₩23,500 | — | ₩26,000 | ₩23,500 | 40 |
| 2026. 08. 19. | ₩28,410 | — | ₩28,410 | ₩28,410 | 10 |
| 2026. 08. 18. | ₩24,300 | — | ₩24,300 | ₩19,995 | 210 |
| 2026. 08. 13. | ₩25,015 | — | ₩25,085 | ₩25,015 | 110 |
| 2026. 08. 12. | ₩28,550 | — | ₩30,775 | ₩28,410 | 150 |
| 2026. 08. 11. | ₩31,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩31,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩31,560 | — | ₩31,560 | ₩31,560 | 10 |
| 2026. 08. 05. | ₩30,345 | — | ₩30,345 | ₩30,345 | 10 |
| 2026. 08. 04. | ₩31,425 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩31,425 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩48,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩48,000 | — | ₩48,000 | ₩43,575 | 30 |
| 2026. 07. 28. | ₩37,850 | — | ₩37,850 | ₩32,950 | 50 |
| 2026. 07. 27. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩32,270 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩32,270 | — | ₩32,270 | ₩30,070 | 110 |
| 2026. 07. 13. | ₩29,000 | — | ₩29,000 | ₩27,745 | 30 |
| 2026. 07. 09. | ₩25,775 | — | ₩25,775 | ₩25,775 | 10 |
| 2026. 07. 08. | ₩25,445 | — | ₩25,445 | ₩25,445 | 10 |
| 2026. 07. 07. | ₩24,990 | — | ₩24,990 | ₩24,990 | 10 |
| 2026. 07. 06. | ₩24,595 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩22,870 | — | ₩22,870 | ₩21,680 | 40 |
| 2026. 07. 01. | ₩20,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩20,300 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩20,300 | — | ₩20,300 | ₩20,300 | 10 |
| 2026. 06. 25. | ₩18,920 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩18,920 | — | ₩20,815 | ₩18,920 | 20 |
| 2026. 06. 23. | ₩19,660 | — | ₩19,660 | ₩15,210 | 830 |
| 2026. 06. 22. | ₩14,535 | — | ₩14,535 | ₩14,535 | 100 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.