가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩13,475
기간 수익률
+4,250 (+46.07%)
거래량
0
2026-10-22시 ₩0 고 ₩0 저 ₩0 종 ₩13,475MA5 ₩11,936MA20 ₩7,040MA60 ₩10,149
6개월 · 82개 봉KRX · KRW2026-05-28 → 2026-10-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57MR26
- ISIN
- KRA5732LWG55
- 유형
- ELW
- 상장증권수
- 9,000,000
- 거래량
- 0
- 거래대금
- ₩0
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 10. 22. | ₩13,475 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩13,475 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩13,475 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩13,475 | — | ₩13,475 | ₩13,475 | 20 |
| 2026. 10. 16. | ₩5,780 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 15. | ₩5,780 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 14. | ₩5,780 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩5,780 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩5,780 | — | ₩5,780 | ₩5,780 | 10 |
| 2026. 10. 08. | ₩4,795 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩4,795 | — | ₩4,795 | ₩4,795 | 20 |
| 2026. 10. 06. | ₩4,545 | — | ₩4,545 | ₩4,385 | 2,000 |
| 2026. 10. 02. | ₩5,170 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩5,170 | — | ₩5,170 | ₩5,170 | 10 |
| 2026. 09. 30. | ₩5,560 | — | ₩5,560 | ₩5,560 | 10 |
| 2026. 09. 29. | ₩5,470 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩5,470 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩5,470 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩5,470 | — | ₩5,470 | ₩5,370 | 200 |
| 2026. 09. 21. | ₩6,085 | — | ₩6,085 | ₩6,085 | 50 |
| 2026. 09. 18. | ₩6,635 | — | ₩6,635 | ₩6,635 | 50 |
| 2026. 09. 17. | ₩6,280 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩6,280 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩6,280 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩6,280 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩6,280 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩6,280 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩6,280 | — | ₩6,280 | ₩6,280 | 100 |
| 2026. 09. 07. | ₩8,890 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩8,890 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩8,890 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩8,890 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩8,890 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩8,890 | — | ₩8,890 | ₩8,890 | 10 |
| 2026. 08. 26. | ₩12,310 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩12,310 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩12,310 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩12,310 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩12,310 | — | ₩12,310 | ₩12,310 | 10 |
| 2026. 08. 18. | ₩8,450 | — | ₩8,450 | ₩8,450 | 50 |
| 2026. 08. 13. | ₩9,245 | — | ₩9,245 | ₩9,245 | 50 |
| 2026. 08. 12. | ₩11,490 | — | ₩11,725 | ₩11,490 | 220 |
| 2026. 08. 11. | ₩13,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩13,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩13,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩13,980 | — | ₩13,980 | ₩13,805 | 150 |
| 2026. 08. 04. | ₩15,065 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩15,065 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩19,530 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩19,530 | — | ₩19,530 | ₩19,075 | 500 |
| 2026. 07. 28. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩15,240 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩15,240 | — | ₩15,240 | ₩13,820 | 400 |
| 2026. 07. 09. | ₩11,225 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.