가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩19,950
기간 수익률
-20,225 (-50.34%)
거래량
100
2026-09-22시 ₩19,950 고 ₩19,950 저 ₩19,950 종 ₩19,950MA5 ₩16,543MA20 ₩16,693MA60 ₩26,760
6개월 · 64개 봉KRX · KRW2026-05-28 → 2026-09-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57MF99
- ISIN
- KRA5731QHG35
- 유형
- ELW
- 상장증권수
- 9,000,000
- 거래량
- 100
- 거래대금
- ₩199.5만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩19,950 | — | ₩19,950 | ₩19,950 | 100 |
| 2026. 09. 21. | ₩18,275 | — | ₩18,275 | ₩17,855 | 100 |
| 2026. 09. 18. | ₩16,070 | — | ₩16,070 | ₩16,070 | 100 |
| 2026. 09. 17. | ₩14,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩14,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩14,210 | — | ₩15,400 | ₩14,210 | 210 |
| 2026. 09. 14. | ₩15,750 | — | ₩15,750 | ₩15,750 | 10 |
| 2026. 09. 10. | ₩19,350 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩19,350 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩19,350 | — | ₩19,350 | ₩19,350 | 100 |
| 2026. 09. 07. | ₩18,200 | — | ₩18,200 | ₩18,200 | 100 |
| 2026. 09. 03. | ₩14,510 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩14,510 | — | ₩15,020 | ₩14,510 | 120 |
| 2026. 09. 01. | ₩15,185 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩15,185 | — | ₩15,185 | ₩15,185 | 20 |
| 2026. 08. 27. | ₩20,360 | — | ₩20,360 | ₩20,360 | 10 |
| 2026. 08. 26. | ₩15,615 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩15,615 | — | ₩16,090 | ₩15,615 | 20 |
| 2026. 08. 24. | ₩18,385 | — | ₩19,695 | ₩18,385 | 30 |
| 2026. 08. 20. | ₩15,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩15,560 | — | ₩16,500 | ₩15,560 | 30 |
| 2026. 08. 18. | ₩20,580 | — | ₩21,100 | ₩20,580 | 20 |
| 2026. 08. 13. | ₩20,475 | — | ₩20,475 | ₩20,475 | 10 |
| 2026. 08. 12. | ₩16,935 | — | ₩16,935 | ₩16,935 | 70 |
| 2026. 08. 11. | ₩14,370 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩14,370 | — | ₩14,370 | ₩14,370 | 10 |
| 2026. 08. 06. | ₩16,710 | — | ₩19,535 | ₩16,710 | 40 |
| 2026. 08. 05. | ₩21,655 | — | ₩21,655 | ₩21,655 | 30 |
| 2026. 08. 04. | ₩12,735 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩12,735 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩12,735 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩12,735 | — | ₩15,950 | ₩12,735 | 40 |
| 2026. 07. 28. | ₩17,360 | — | ₩20,275 | ₩17,360 | 40 |
| 2026. 07. 27. | ₩23,660 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩23,660 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩23,660 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩23,660 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩23,660 | — | ₩24,670 | ₩23,660 | 20 |
| 2026. 07. 15. | ₩26,075 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩26,075 | — | ₩27,640 | ₩26,075 | 20 |
| 2026. 07. 13. | ₩30,955 | — | ₩33,660 | ₩30,955 | 20 |
| 2026. 07. 09. | ₩35,210 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩35,210 | — | ₩36,960 | ₩35,210 | 20 |
| 2026. 07. 07. | ₩37,970 | — | ₩39,090 | ₩37,970 | 30 |
| 2026. 07. 06. | ₩46,525 | — | ₩46,525 | ₩45,405 | 220 |
| 2026. 07. 02. | ₩42,125 | — | ₩43,270 | ₩42,125 | 20 |
| 2026. 07. 01. | ₩50,330 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩50,330 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩50,330 | — | ₩50,330 | ₩50,330 | 10 |
| 2026. 06. 25. | ₩55,755 | — | ₩56,345 | ₩55,755 | 20 |
| 2026. 06. 24. | ₩47,995 | — | ₩47,995 | ₩47,995 | 10 |
| 2026. 06. 23. | ₩50,495 | — | ₩54,895 | ₩50,495 | 50 |
| 2026. 06. 22. | ₩58,315 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩51,110 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩51,110 | — | ₩51,110 | ₩51,110 | 10 |
| 2026. 06. 16. | ₩44,945 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩44,945 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩35,880 | — | ₩35,880 | ₩35,880 | 20 |
| 2026. 06. 10. | ₩36,395 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩36,395 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.