가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩23,000
기간 수익률
-15,285 (-39.92%)
거래량
0
2026-09-22시 ₩0 고 ₩0 저 ₩0 종 ₩23,000MA5 ₩21,960MA20 ₩21,754MA60 ₩28,486
6개월 · 64개 봉KRX · KRW2026-05-28 → 2026-09-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57M972
- ISIN
- KRA5731FRG28
- 유형
- ELW
- 상장증권수
- 7,000,000
- 거래량
- 0
- 거래대금
- ₩0
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 09. 22. | ₩23,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩23,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩23,000 | — | ₩23,000 | ₩22,000 | 40 |
| 2026. 09. 17. | ₩20,400 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩20,400 | — | ₩21,265 | ₩20,400 | 40 |
| 2026. 09. 15. | ₩23,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩23,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩25,000 | — | ₩25,000 | ₩25,000 | 10 |
| 2026. 09. 09. | ₩18,750 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩18,750 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩18,750 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩18,750 | — | ₩18,750 | ₩18,000 | 20 |
| 2026. 09. 02. | ₩21,000 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩21,000 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩21,000 | — | ₩21,000 | ₩19,500 | 60 |
| 2026. 08. 27. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩23,255 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩23,255 | — | ₩23,255 | ₩23,255 | 50 |
| 2026. 08. 13. | ₩23,020 | — | ₩23,700 | ₩23,000 | 180 |
| 2026. 08. 12. | ₩20,000 | — | ₩21,000 | ₩19,000 | 30 |
| 2026. 08. 11. | ₩18,000 | — | ₩19,010 | ₩17,010 | 70 |
| 2026. 08. 10. | ₩18,510 | — | ₩18,510 | ₩18,510 | 20 |
| 2026. 08. 06. | ₩21,500 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩21,500 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩21,500 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩21,500 | — | ₩22,000 | ₩21,500 | 20 |
| 2026. 07. 30. | ₩15,575 | — | ₩15,575 | ₩14,575 | 20 |
| 2026. 07. 29. | ₩12,885 | — | ₩12,885 | ₩12,885 | 10 |
| 2026. 07. 28. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩31,000 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩31,000 | — | ₩32,000 | ₩31,000 | 20 |
| 2026. 07. 21. | ₩29,055 | — | ₩29,055 | ₩29,055 | 10 |
| 2026. 07. 20. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 14. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 16. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 15. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 11. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 10. | ₩38,285 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 09. | ₩38,285 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.