가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩13,360
기간 수익률
-40,320 (-75.11%)
거래량
30
2026-11-10시 ₩13,985 고 ₩13,990 저 ₩13,360 종 ₩13,360MA5 ₩15,927MA20 ₩20,489MA60 ₩32,465
6개월 · 95개 봉KRX · KRW2026-05-28 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57M631
- ISIN
- KRA5731S3G13
- 유형
- ELW
- 상장증권수
- 9,000,000
- 거래량
- 30
- 거래대금
- ₩41.34만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 11. 10. | ₩13,360 | — | ₩13,990 | ₩13,360 | 30 |
| 2026. 11. 09. | ₩9,990 | — | ₩10,950 | ₩9,990 | 90 |
| 2026. 11. 06. | ₩10,285 | — | ₩11,260 | ₩10,285 | 530 |
| 2026. 11. 05. | ₩23,000 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 04. | ₩23,000 | — | ₩23,000 | ₩22,865 | 20 |
| 2026. 11. 03. | ₩20,290 | — | ₩20,950 | ₩20,290 | 20 |
| 2026. 11. 02. | ₩23,500 | — | ₩23,500 | ₩23,000 | 20 |
| 2026. 10. 30. | ₩21,100 | — | ₩22,745 | ₩20,080 | 340 |
| 2026. 10. 29. | ₩23,400 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩23,400 | — | ₩23,400 | ₩23,400 | 10 |
| 2026. 10. 27. | ₩20,100 | — | ₩20,500 | ₩20,100 | 30 |
| 2026. 10. 26. | ₩18,500 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩18,500 | — | ₩19,000 | ₩18,500 | 20 |
| 2026. 10. 22. | ₩20,695 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩20,695 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 20. | ₩20,695 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 19. | ₩20,695 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩20,695 | — | ₩20,695 | ₩20,695 | 30 |
| 2026. 10. 15. | ₩19,890 | — | ₩20,420 | ₩19,890 | 30 |
| 2026. 10. 14. | ₩37,985 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩37,985 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩37,985 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩37,985 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩37,985 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩37,985 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩37,985 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩37,985 | — | ₩37,985 | ₩37,985 | 10 |
| 2026. 09. 30. | ₩44,510 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩44,510 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩44,510 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩44,510 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩44,510 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩44,510 | — | ₩44,510 | ₩44,510 | 10 |
| 2026. 09. 18. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩33,980 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩33,980 | — | ₩33,980 | ₩33,980 | 10 |
| 2026. 08. 11. | ₩33,495 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩33,495 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩63,545 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩63,545 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩63,545 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.