가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩9,500
기간 수익률
-39,450 (-80.59%)
거래량
10
2026-11-10시 ₩9,500 고 ₩9,500 저 ₩9,500 종 ₩9,500MA5 ₩10,480MA20 ₩16,035MA60 ₩52,152
6개월 · 95개 봉KRX · KRW2026-05-28 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57M623
- ISIN
- KRA5731RVG10
- 유형
- ELW
- 상장증권수
- 9,000,000
- 거래량
- 10
- 거래대금
- ₩9.5만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 11. 10. | ₩9,500 | — | ₩9,500 | ₩9,500 | 10 |
| 2026. 11. 09. | ₩8,955 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 06. | ₩8,955 | — | ₩8,955 | ₩8,955 | 10 |
| 2026. 11. 05. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 04. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 03. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 11. 02. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 30. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 29. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 28. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 27. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 26. | ₩12,495 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 23. | ₩12,495 | — | ₩13,455 | ₩12,495 | 120 |
| 2026. 10. 22. | ₩16,400 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 21. | ₩16,400 | — | ₩16,400 | ₩16,320 | 30 |
| 2026. 10. 20. | ₩14,100 | — | ₩15,500 | ₩14,100 | 110 |
| 2026. 10. 19. | ₩17,215 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 16. | ₩17,215 | — | ₩17,215 | ₩17,215 | 60 |
| 2026. 10. 15. | ₩16,790 | — | ₩16,925 | ₩16,790 | 60 |
| 2026. 10. 14. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 13. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 12. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 08. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 07. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 06. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 02. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 10. 01. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 30. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 29. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 28. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 23. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 22. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 21. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 18. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 17. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 16. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 18. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩70,210 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩70,210 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.