한투 KIS CD금리투자 ETN (570090) — ETN 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩56,090

기간 수익률

+900 (+1.63%)

거래량

2026-11-10시 ₩0 고 ₩0 저 ₩0 종 ₩56,090MA5 ₩56,078MA20 ₩56,026MA60 ₩55,865

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETN 기본 정보

단축코드: 570090
ISIN: KRG570000908
유형: ETN
기초지수: KIS CD Index(총수익)
기초지수 종가: 12,791.01
지표가치(IV): ₩56,085.99
상장증권수: 6,000,000
거래량: 0
거래대금: ₩0

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	지표가치(IV)	고가	저가	거래량
2026. 11. 10.	₩56,090	+0.01%	₩56,085.99	₩0	₩0	0
2026. 11. 09.	₩56,085	+0.01%	₩56,080.86	₩0	₩0	0
2026. 11. 06.	₩56,080	+0.01%	₩56,075.74	₩0	₩0	0
2026. 11. 05.	₩56,075	+0.03%	₩56,060.49	₩0	₩0	0
2026. 11. 04.	₩56,060	+0.01%	₩56,055.41	₩0	₩0	0
2026. 11. 03.	₩56,055	+0.01%	₩56,050.33	₩0	₩0	0
2026. 11. 02.	₩56,050	+0.01%	₩56,045.23	₩0	₩0	0
2026. 10. 30.	₩56,045	+0.01%	₩56,040.15	₩0	₩0	0
2026. 10. 29.	₩56,040	+0.03%	₩56,025	₩0	₩0	0
2026. 10. 28.	₩56,025	+0.01%	₩56,020	₩56,025	₩56,025	1
2026. 10. 27.	₩56,020	+0.01%	₩56,015.03	₩56,020	₩56,020	1
2026. 10. 26.	₩56,015	+0.01%	₩56,010.06	₩0	₩0	0
2026. 10. 23.	₩56,010	+0.01%	₩56,005.1	₩56,015	₩56,010	2
2026. 10. 22.	₩56,005	+0.03%	₩55,990.24	₩0	₩0	0
2026. 10. 21.	₩55,990	+0.01%	₩55,985.29	₩0	₩0	0
2026. 10. 20.	₩55,985	+0.01%	₩55,980.34	₩0	₩0	0
2026. 10. 19.	₩55,980	+0.01%	₩55,975.39	₩0	₩0	0
2026. 10. 16.	₩55,975	+0.01%	₩55,970.45	₩55,980	₩55,975	2
2026. 10. 15.	₩55,970	+0.03%	₩55,955.64	₩0	₩0	0
2026. 10. 14.	₩55,955	+0.01%	₩55,950.7	₩0	₩0	0
2026. 10. 13.	₩55,950	+0.01%	₩55,945.76	₩55,950	₩55,950	2
2026. 10. 12.	₩55,945	+0%	₩55,940.84	₩0	₩0	0
2026. 10. 08.	₩55,945	+0.02%	₩55,935.92	₩55,945	₩55,945	17
2026. 10. 07.	₩55,935	+0.03%	₩55,916.25	₩0	₩0	0
2026. 10. 06.	₩55,920	+0.02%	₩55,911.33	₩55,920	₩55,920	1
2026. 10. 02.	₩55,910	+0.04%	₩55,906.41	₩0	₩0	0
2026. 10. 01.	₩55,885	+0%	₩55,886.93	₩0	₩0	0
2026. 09. 30.	₩55,885	+0.01%	₩55,882.06	₩0	₩0	0
2026. 09. 29.	₩55,880	+0%	₩55,877.18	₩0	₩0	0
2026. 09. 28.	₩55,880	+0.02%	₩55,872.3	₩55,880	₩55,880	1
2026. 09. 23.	₩55,870	+0.01%	₩55,867.42	₩0	₩0	0
2026. 09. 22.	₩55,865	+0.04%	₩55,843.09	₩0	₩0	0
2026. 09. 21.	₩55,840	+0.01%	₩55,838.23	₩0	₩0	0
2026. 09. 18.	₩55,835	+0.01%	₩55,833.38	₩0	₩0	0
2026. 09. 17.	₩55,830	+0.03%	₩55,818.84	₩0	₩0	0
2026. 09. 16.	₩55,815	+0.01%	₩55,813.99	₩0	₩0	0
2026. 09. 15.	₩55,810	+0.01%	₩55,809.13	₩0	₩0	0
2026. 09. 14.	₩55,805	+0.01%	₩55,804.33	₩0	₩0	0
2026. 09. 10.	₩55,795	+0.02%	₩55,785.28	₩0	₩0	0
2026. 09. 09.	₩55,785	+0.01%	₩55,780.54	₩0	₩0	0
2026. 09. 08.	₩55,780	+0.01%	₩55,775.82	₩0	₩0	0
2026. 09. 07.	₩55,775	+0.01%	₩55,771.1	₩0	₩0	0
2026. 09. 03.	₩55,765	+0.03%	₩55,752.22	₩55,765	₩55,765	1
2026. 09. 02.	₩55,750	+0.01%	₩55,747.5	₩0	₩0	0
2026. 09. 01.	₩55,745	+0.01%	₩55,742.78	₩0	₩0	0
2026. 08. 31.	₩55,740	+0.01%	₩55,738.06	₩0	₩0	0
2026. 08. 27.	₩55,730	+0.03%	₩55,719.14	₩0	₩0	0
2026. 08. 26.	₩55,715	+0.01%	₩55,714.42	₩0	₩0	0
2026. 08. 25.	₩55,710	+0%	₩55,709.93	₩0	₩0	0
2026. 08. 24.	₩55,710	+0.01%	₩55,705.47	₩0	₩0	0
2026. 08. 20.	₩55,700	+0.03%	₩55,687.64	₩0	₩0	0
2026. 08. 19.	₩55,685	+0.01%	₩55,683.2	₩0	₩0	0
2026. 08. 18.	₩55,680	+0.01%	₩55,678.76	₩0	₩0	0
2026. 08. 13.	₩55,670	+0.03%	₩55,656.59	₩0	₩0	0
2026. 08. 12.	₩55,655	+0.01%	₩55,652.17	₩55,655	₩55,655	1
2026. 08. 11.	₩55,650	+0%	₩55,647.73	₩0	₩0	0
2026. 08. 10.	₩55,650	+0.02%	₩55,643.31	₩55,650	₩55,650	2
2026. 08. 06.	₩55,635	+0.02%	₩55,625.63	₩0	₩0	0
2026. 08. 05.	₩55,625	+0.01%	₩55,621.21	₩0	₩0	0
2026. 08. 04.	₩55,620	+0.01%	₩55,616.79	₩0	₩0	0

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.