로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
520066

미래에셋 KRX금현물 Auto-KO-C 2810-01 ETN

ETNKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩20,580-0.75%
지표가치(IV)
₩20,548.9
괴리율
+0.15%
시가총액
₩1,234.8억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩20,580
기간 수익률
-5,210 (-20.20%)
거래량
18.3K
2026-11-10시 ₩20,735 고 ₩20,735 저 ₩20,565 종 ₩20,580MA5 ₩20,503MA20 ₩20,252MA60 ₩21,608
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETN 기본 정보

단축코드
520066
ISIN
KRG520000669
유형
ETN
기초지수
KRX 금현물지수
기초지수 종가
4,151.55
지표가치(IV)
₩20,548.9
상장증권수
6,000,000
거래량
18,291
거래대금
₩3.77억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률지표가치(IV)고가저가거래량
2026. 11. 10.₩20,580-0.75%₩20,548.9₩20,735₩20,56518,291
2026. 11. 09.₩20,735+1.27%₩20,726.22₩20,905₩20,6153,645
2026. 11. 06.₩20,475-0.85%₩20,481.28₩20,740₩20,43515,343
2026. 11. 05.₩20,650+2.86%₩20,676.36₩20,740₩20,300100,043
2026. 11. 04.₩20,075+2.5%₩20,135.69₩20,075₩19,565117,045
2026. 11. 03.₩19,585+0.13%₩19,564.75₩19,815₩19,5805,505
2026. 11. 02.₩19,560-1.46%₩19,581.45₩19,570₩19,39554,662
2026. 10. 30.₩19,850-1.02%₩19,811.6₩20,035₩19,85018,145
2026. 10. 29.₩20,055+0.02%₩20,049.04₩20,260₩20,03536,827
2026. 10. 28.₩20,050+1.57%₩20,067.31₩20,175₩20,05029,505
2026. 10. 27.₩19,740-0.08%₩19,738.58₩19,830₩19,7206,239
2026. 10. 26.₩19,755-0.5%₩19,744.85₩19,755₩19,58549,560
2026. 10. 23.₩19,855-1.71%₩19,844.18₩19,870₩19,65015,174
2026. 10. 22.₩20,200-0.71%₩20,206.16₩20,405₩20,07035,625
2026. 10. 21.₩20,345-0.51%₩20,317.29₩21,005₩20,30515,777
2026. 10. 20.₩20,450-1.47%₩20,447.75₩20,545₩20,40028,151
2026. 10. 19.₩20,755-0.07%₩20,758.03₩20,875₩20,71535,543
2026. 10. 16.₩20,770+0.05%₩20,781.96₩20,910₩20,7555,664
2026. 10. 15.₩20,760-0.19%₩20,750.63₩20,915₩20,55510,767
2026. 10. 14.₩20,800-0.91%₩20,778.16₩20,830₩20,7357,863
2026. 10. 13.₩20,990+0.45%₩21,011.92₩21,025₩20,72527,899
2026. 10. 12.₩20,895+1.48%₩20,864.27₩21,050₩20,89548,889
2026. 10. 08.₩20,590-0.56%₩20,589.31₩20,695₩20,54536,737
2026. 10. 07.₩20,705-0.24%₩20,735.44₩20,915₩20,7053,080
2026. 10. 06.₩20,755-2.03%₩20,765.07₩20,870₩20,69022,904
2026. 10. 02.₩21,185-0.66%₩21,197.26₩21,315₩21,1405,895
2026. 10. 01.₩21,325+0.45%₩21,283.55₩21,330₩21,07589,288
2026. 09. 30.₩21,230+0.86%₩21,231.2₩21,285₩21,17535,354
2026. 09. 29.₩21,050-1.5%₩21,063.95₩21,075₩20,94570,606
2026. 09. 28.₩21,370-2.86%₩21,338.6₩21,765₩21,33514,692
2026. 09. 23.₩22,000+0.09%₩22,002.01₩22,095₩21,94013,322
2026. 09. 22.₩21,980-2.38%₩21,951.16₩22,455₩21,96515,506
2026. 09. 21.₩22,515-0.75%₩22,462.17₩22,710₩22,51520,478
2026. 09. 18.₩22,685+1.79%₩22,677.86₩22,695₩22,49562,281
2026. 09. 17.₩22,285+0.65%₩22,300.67₩22,300₩21,99557,815
2026. 09. 16.₩22,140+1.58%₩22,197.37₩22,185₩21,88566,145
2026. 09. 15.₩21,795-0.18%₩21,829.29₩21,850₩21,63022,559
2026. 09. 14.₩21,835-0.73%₩21,824.68₩21,940₩21,55014,078
2026. 09. 10.₩22,245+0.34%₩22,240.31₩22,245₩22,065104,483
2026. 09. 09.₩22,170-0.25%₩22,189.09₩22,170₩21,82572,651
2026. 09. 08.₩22,225+0.29%₩22,192.39₩22,310₩22,20042,018
2026. 09. 07.₩22,160-2.25%₩22,134.31₩22,465₩22,07056,116
2026. 09. 03.₩22,535+1.81%₩22,563₩22,615₩22,36038,054
2026. 09. 02.₩22,135-2.92%₩22,149.39₩22,800₩22,05049,849
2026. 09. 01.₩22,800-0.15%₩22,808.29₩22,920₩22,75032,948
2026. 08. 31.₩22,835-3.22%₩22,825.76₩23,115₩22,74044,133
2026. 08. 27.₩23,900-0.95%₩23,910.27₩24,070₩23,82069,519
2026. 08. 26.₩24,130-0.29%₩24,120.69₩24,275₩24,08539,848
2026. 08. 25.₩24,200+0.33%₩24,213.2₩24,395₩24,01076,479
2026. 08. 24.₩24,120+2.07%₩24,113.43₩24,130₩23,87577,607
2026. 08. 20.₩23,405+2.99%₩23,431.28₩23,475₩23,34533,404
2026. 08. 19.₩22,725-2.17%₩22,727.77₩22,945₩22,6907,712
2026. 08. 18.₩23,230+0.76%₩23,242.88₩23,480₩23,19013,926
2026. 08. 13.₩23,260-0.17%₩23,310.3₩23,520₩23,26030,724
2026. 08. 12.₩23,300+0.32%₩23,312.92₩23,415₩23,13518,303
2026. 08. 11.₩23,225+0.8%₩23,221.7₩23,455₩23,16520,535
2026. 08. 10.₩23,040+1.39%₩23,045.78₩23,040₩22,83025,288
2026. 08. 06.₩22,580+1.83%₩22,583.81₩22,760₩22,52530,248
2026. 08. 05.₩22,175+2.28%₩22,182.18₩22,190₩21,68043,255
2026. 08. 04.₩21,680+0.28%₩21,698.82₩21,765₩21,45018,423

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.