로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
497880

SOL CD금리&머니마켓액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩50,090+0.02%
NAV
₩50,082.24
괴리율
+0.02%
시가총액
₩3,171.7억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩50,090
기간 수익률
-45 (-0.09%)
거래량
94.7K
2026-11-10시 ₩50,080 고 ₩50,090 저 ₩50,080 종 ₩50,090MA5 ₩50,072MA20 ₩50,101MA60 ₩50,091
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
497880
ISIN
KR7497880005
유형
ETF
기초지수
KAP CD&단기자금시장지수(PR)
기초지수 종가
121.69
상장좌수
6,332,000
거래량
94,734
거래대금
₩47.45억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩50,090+0.02%₩50,082.24₩50,090₩50,08094,734
2026. 11. 09.₩50,080+0.02%₩50,077.19₩50,085₩50,075183,198
2026. 11. 06.₩50,070+0.01%₩50,070.79₩50,075₩50,065139,363
2026. 11. 05.₩50,065+0.02%₩50,054.3₩50,070₩50,060123,701
2026. 11. 04.₩50,055+0.01%₩50,048.98₩50,055₩50,050113,717
2026. 11. 03.₩50,050+0.02%₩50,043.71₩50,055₩50,04592,716
2026. 11. 02.₩50,040+0.01%₩50,038.1₩50,040₩50,035123,376
2026. 10. 30.₩50,035+0.02%₩50,031.67₩50,040₩50,030110,823
2026. 10. 29.₩50,025+0.04%₩50,014.9₩50,030₩50,020125,172
2026. 10. 28.₩50,165+0%₩50,008.71₩50,170₩50,160131,451
2026. 10. 27.₩50,165+0.01%₩50,162.42₩50,165₩50,16090,468
2026. 10. 26.₩50,160+0.01%₩50,156.52₩50,165₩50,15584,254
2026. 10. 23.₩50,155+0.01%₩50,150.47₩50,155₩50,150113,730
2026. 10. 22.₩50,150+0.04%₩50,133.56₩50,155₩50,140102,544
2026. 10. 21.₩50,130+0%₩50,127.82₩50,135₩50,13092,533
2026. 10. 20.₩50,130+0.01%₩50,122.88₩50,130₩50,120128,089
2026. 10. 19.₩50,125+0.01%₩50,117.6₩50,125₩50,115100,105
2026. 10. 16.₩50,120+0.03%₩50,112.71₩50,120₩50,110155,176
2026. 10. 15.₩50,105+0.02%₩50,097.06₩50,110₩50,105207,955
2026. 10. 14.₩50,095+0.03%₩50,091.77₩50,095₩50,090113,335
2026. 10. 13.₩50,080-0.01%₩50,086.62₩50,090₩50,080225,353
2026. 10. 12.₩50,085+0.01%₩50,081.09₩50,085₩50,080118,434
2026. 10. 08.₩50,080+0.01%₩50,074.43₩50,080₩50,075121,497
2026. 10. 07.₩50,075+0.04%₩50,054.26₩50,075₩50,07081,668
2026. 10. 06.₩50,055+0.02%₩50,048.78₩50,055₩50,045134,149
2026. 10. 02.₩50,045+0.01%₩50,042.12₩50,050₩50,040117,891
2026. 10. 01.₩50,040+0.05%₩50,019.89₩50,040₩50,030115,870
2026. 09. 30.₩50,015+0.01%₩50,013.08₩50,020₩50,01577,100
2026. 09. 29.₩50,010+0%₩50,006.72₩50,020₩50,010135,229
2026. 09. 28.₩50,150+0%₩50,002.27₩50,150₩50,145114,233
2026. 09. 23.₩50,150+0.02%₩50,137.59₩50,155₩50,140130,148
2026. 09. 22.₩50,140+0.06%₩50,112.59₩50,140₩50,130101,537
2026. 09. 21.₩50,110+0%₩50,108.8₩50,120₩50,110115,437
2026. 09. 18.₩50,110+0%₩50,105.25₩50,115₩50,11098,269
2026. 09. 17.₩50,110+0.03%₩50,092.19₩50,110₩50,10558,685
2026. 09. 16.₩50,095+0.02%₩50,087.32₩50,095₩50,09077,340
2026. 09. 15.₩50,085+0%₩50,083.54₩50,095₩50,085124,815
2026. 09. 14.₩50,085+0.01%₩50,079.81₩50,085₩50,080110,459
2026. 09. 10.₩50,070+0.01%₩50,060.6₩50,075₩50,06579,356
2026. 09. 09.₩50,065+0.01%₩50,056.36₩50,065₩50,06070,734
2026. 09. 08.₩50,060+0.02%₩50,051.59₩50,060₩50,05575,244
2026. 09. 07.₩50,050+0%₩50,046.8₩50,055₩50,05099,238
2026. 09. 03.₩50,045+0.02%₩50,026.58₩50,045₩50,04080,479
2026. 09. 02.₩50,035+0.01%₩50,021.37₩50,040₩50,025119,813
2026. 09. 01.₩50,030+0.01%₩50,016.29₩50,030₩50,02098,345
2026. 08. 31.₩50,025+0%₩50,011.69₩50,027₩50,015139,658
2026. 08. 27.₩50,175+0.03%₩49,992.78₩50,175₩50,165135,383
2026. 08. 26.₩50,160+0.01%₩50,152.48₩50,160₩50,15569,701
2026. 08. 25.₩50,155+0.01%₩50,148.03₩50,155₩50,150115,928
2026. 08. 24.₩50,150+0.01%₩50,143.62₩50,150₩50,14587,414
2026. 08. 20.₩50,135+0.02%₩50,123.58₩50,140₩50,13087,504
2026. 08. 19.₩50,125+0.01%₩50,119.24₩50,125₩50,12094,071
2026. 08. 18.₩50,120+0.02%₩50,114.48₩50,125₩50,115114,833
2026. 08. 13.₩50,105+0.04%₩50,090.5₩50,105₩50,10093,583
2026. 08. 12.₩50,085+0%₩50,085.49₩50,090₩50,08577,102
2026. 08. 11.₩50,085+0.02%₩50,080.74₩50,085₩50,08072,232
2026. 08. 10.₩50,075+0%₩50,075.95₩50,080₩50,070138,315
2026. 08. 06.₩50,070+0.03%₩50,054.08₩50,070₩50,055140,702
2026. 08. 05.₩50,055+0.02%₩50,048.91₩50,055₩50,045153,224
2026. 08. 04.₩50,045+0.01%₩50,043.42₩50,050₩50,040115,918

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.