로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
496020

WON 전단채플러스액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩52,840+0.02%
NAV
₩52,832.62
괴리율
+0.01%
시가총액
₩8,753.47억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩52,840
기간 수익률
+1,010 (+1.95%)
거래량
5.9K
2026-11-10시 ₩52,830 고 ₩52,840 저 ₩52,830 종 ₩52,840MA5 ₩52,824MA20 ₩52,762MA60 ₩52,587
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
496020
ISIN
KR7496020009
유형
ETF
기초지수
KIS 전단채플러스 TR 지수
기초지수 종가
121.33
상장좌수
16,566,000
거래량
5,892
거래대금
₩3.11억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩52,840+0.02%₩52,832.62₩52,840₩52,8305,892
2026. 11. 09.₩52,830+0%₩52,825.74₩52,835₩52,8204,047
2026. 11. 06.₩52,830+0.03%₩52,818.96₩52,830₩52,81515,481
2026. 11. 05.₩52,815+0.02%₩52,802.23₩52,825₩52,8102,867
2026. 11. 04.₩52,805+0.04%₩52,796.46₩52,805₩52,7952,079
2026. 11. 03.₩52,785-0.01%₩52,790.33₩52,800₩52,78514,144
2026. 11. 02.₩52,790+0.01%₩52,784.34₩52,790₩52,7801,903
2026. 10. 30.₩52,785+0.01%₩52,778.24₩52,790₩52,7752,444
2026. 10. 29.₩52,780+0.04%₩52,761.08₩52,780₩52,7705,724
2026. 10. 28.₩52,760+0.03%₩52,755.63₩52,765₩52,7502,159
2026. 10. 27.₩52,745+0%₩52,749.25₩52,760₩52,7455,805
2026. 10. 26.₩52,745+0%₩52,743.75₩52,750₩52,7407,260
2026. 10. 23.₩52,745+0.01%₩52,738.19₩52,750₩52,7354,081
2026. 10. 22.₩52,740+0.03%₩52,722.07₩52,740₩52,7301,301
2026. 10. 21.₩52,725+0.02%₩52,716.59₩52,725₩52,715972
2026. 10. 20.₩52,715+0.02%₩52,710.78₩52,725₩52,7101,750
2026. 10. 19.₩52,705-0.01%₩52,705.23₩52,710₩52,7053,175
2026. 10. 16.₩52,710+0.02%₩52,699.02₩52,710₩52,7001,110
2026. 10. 15.₩52,700+0.04%₩52,683.68₩52,705₩52,6954,160
2026. 10. 14.₩52,680+0%₩52,677.4₩52,690₩52,6753,308
2026. 10. 13.₩52,680+0.01%₩52,671.7₩52,680₩52,6701,737
2026. 10. 12.₩52,675+0.01%₩52,666.48₩52,680₩52,66562,962
2026. 10. 08.₩52,670+0.01%₩52,661.36₩52,670₩52,6602,534
2026. 10. 07.₩52,665+0.06%₩52,640.61₩52,665₩52,6552,907
2026. 10. 06.₩52,635+0.01%₩52,635.81₩52,640₩52,6305,312
2026. 10. 02.₩52,630+0.01%₩52,629.17₩52,635₩52,6255,551
2026. 10. 01.₩52,625+0.03%₩52,606.78₩52,635₩52,6203,903
2026. 09. 30.₩52,610+0.02%₩52,601.16₩52,615₩52,6002,135
2026. 09. 29.₩52,600+0.03%₩52,595.95₩52,610₩52,5955,828
2026. 09. 28.₩52,585+0.01%₩52,590.94₩52,600₩52,5853,207
2026. 09. 23.₩52,580+0.01%₩52,585.33₩52,585₩52,5802,991
2026. 09. 22.₩52,575+0.04%₩52,559.99₩52,585₩52,5753,462
2026. 09. 21.₩52,555+0%₩52,555.05₩52,560₩52,5552,098
2026. 09. 18.₩52,555+0.01%₩52,549.71₩52,555₩52,5455,047
2026. 09. 17.₩52,550+0.03%₩52,535.1₩52,550₩52,5402,049
2026. 09. 16.₩52,535+0%₩52,530.53₩52,540₩52,5302,073
2026. 09. 15.₩52,535+0.01%₩52,525.98₩52,535₩52,5302,893
2026. 09. 14.₩52,530+0.01%₩52,521₩52,535₩52,5203,559
2026. 09. 10.₩52,520+0.04%₩52,501.25₩52,520₩52,51511,750
2026. 09. 09.₩52,500+0%₩52,496.56₩52,510₩52,5003,069
2026. 09. 08.₩52,500+0.02%₩52,491.72₩52,505₩52,4905,557
2026. 09. 07.₩52,490+0%₩52,486.89₩52,500₩52,4852,235
2026. 09. 03.₩52,485+0.02%₩52,466.58₩52,490₩52,48030,507
2026. 09. 02.₩52,475+0.04%₩52,461.58₩52,475₩52,4622,318
2026. 09. 01.₩52,455+0%₩52,456.56₩52,465₩52,4555,056
2026. 08. 31.₩52,455+0%₩52,451.51₩52,465₩52,4456,618
2026. 08. 27.₩52,440+0.03%₩52,430.81₩52,455₩52,4402,402
2026. 08. 26.₩52,425+0.01%₩52,429.67₩52,440₩52,4253,286
2026. 08. 25.₩52,420+0.01%₩52,424.89₩52,435₩52,4202,773
2026. 08. 24.₩52,415-0.01%₩52,419.99₩52,425₩52,4154,492
2026. 08. 20.₩52,415+0.03%₩52,399.5₩52,415₩52,4052,099
2026. 08. 19.₩52,400+0.01%₩52,394.45₩52,400₩52,39016,403
2026. 08. 18.₩52,395+0.01%₩52,389.34₩52,400₩52,3854,139
2026. 08. 13.₩52,375+0.03%₩52,363.68₩52,390₩52,3751,043
2026. 08. 12.₩52,360+0%₩52,358.68₩52,370₩52,355550
2026. 08. 11.₩52,360+0.02%₩52,353.6₩52,365₩52,3503,937
2026. 08. 10.₩52,350+0.03%₩52,348.89₩52,360₩52,3454,549
2026. 08. 06.₩52,330+0.01%₩52,326.21₩52,345₩52,3301,946
2026. 08. 05.₩52,325+0.03%₩52,321.04₩52,335₩52,3202,759
2026. 08. 04.₩52,310-0.01%₩52,315.82₩52,325₩52,3101,044

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.