로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
496020

WON 전단채플러스액티브

ETFKRXKRW기준일 2026. 09. 22.
현재가 (종가)
₩52,575+0.04%
NAV
₩52,559.99
괴리율
+0.03%
시가총액
₩4,965.18억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩52,575
기간 수익률
+755 (+1.46%)
거래량
3.5K
2026-09-22시 ₩52,575 고 ₩52,585 저 ₩52,575 종 ₩52,575MA5 ₩52,554MA20 ₩52,492MA60 ₩52,298
6개월 · 86개 봉KRX · KRW2026-04-23 → 2026-09-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
496020
ISIN
KR7496020009
유형
ETF
기초지수
KIS 전단채플러스 TR 지수
기초지수 종가
120.76
상장좌수
9,444,000
거래량
3,462
거래대금
₩1.82억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 09. 22.₩52,575+0.04%₩52,559.99₩52,585₩52,5753,462
2026. 09. 21.₩52,555+0%₩52,555.05₩52,560₩52,5552,098
2026. 09. 18.₩52,555+0.01%₩52,549.71₩52,555₩52,5455,047
2026. 09. 17.₩52,550+0.03%₩52,535.1₩52,550₩52,5402,049
2026. 09. 16.₩52,535+0%₩52,530.53₩52,540₩52,5302,073
2026. 09. 15.₩52,535+0.01%₩52,525.98₩52,535₩52,5302,893
2026. 09. 14.₩52,530+0.01%₩52,521₩52,535₩52,5203,559
2026. 09. 10.₩52,520+0.04%₩52,501.25₩52,520₩52,51511,750
2026. 09. 09.₩52,500+0%₩52,496.56₩52,510₩52,5003,069
2026. 09. 08.₩52,500+0.02%₩52,491.72₩52,505₩52,4905,557
2026. 09. 07.₩52,490+0%₩52,486.89₩52,500₩52,4852,235
2026. 09. 03.₩52,485+0.02%₩52,466.58₩52,490₩52,48030,507
2026. 09. 02.₩52,475+0.04%₩52,461.58₩52,475₩52,4622,318
2026. 09. 01.₩52,455+0%₩52,456.56₩52,465₩52,4555,056
2026. 08. 31.₩52,455+0%₩52,451.51₩52,465₩52,4456,618
2026. 08. 27.₩52,440+0.03%₩52,430.81₩52,455₩52,4402,402
2026. 08. 26.₩52,425+0.01%₩52,429.67₩52,440₩52,4253,286
2026. 08. 25.₩52,420+0.01%₩52,424.89₩52,435₩52,4202,773
2026. 08. 24.₩52,415-0.01%₩52,419.99₩52,425₩52,4154,492
2026. 08. 20.₩52,415+0.03%₩52,399.5₩52,415₩52,4052,099
2026. 08. 19.₩52,400+0.01%₩52,394.45₩52,400₩52,39016,403
2026. 08. 18.₩52,395+0.01%₩52,389.34₩52,400₩52,3854,139
2026. 08. 13.₩52,375+0.03%₩52,363.68₩52,390₩52,3751,043
2026. 08. 12.₩52,360+0%₩52,358.68₩52,370₩52,355550
2026. 08. 11.₩52,360+0.02%₩52,353.6₩52,365₩52,3503,937
2026. 08. 10.₩52,350+0.03%₩52,348.89₩52,360₩52,3454,549
2026. 08. 06.₩52,330+0.01%₩52,326.21₩52,345₩52,3301,946
2026. 08. 05.₩52,325+0.03%₩52,321.04₩52,335₩52,3202,759
2026. 08. 04.₩52,310-0.01%₩52,315.82₩52,325₩52,3101,044
2026. 08. 03.₩52,315+0.01%₩52,310.19₩52,320₩52,3059,956
2026. 07. 30.₩52,310+0.05%₩52,289.01₩52,310₩52,2951,335
2026. 07. 29.₩52,285+0%₩52,283.89₩52,295₩52,2803,021
2026. 07. 28.₩52,285+0.03%₩52,278.02₩52,290₩52,2754,627
2026. 07. 27.₩52,270+0.01%₩52,272.39₩52,275₩52,270758
2026. 07. 23.₩52,265+0.03%₩52,250.39₩52,270₩52,2552,310
2026. 07. 22.₩52,250+0.01%₩52,244.6₩52,250₩52,2455,876
2026. 07. 21.₩52,245+0.02%₩52,238.98₩52,245₩52,2351,954
2026. 07. 20.₩52,235+0%₩52,233.37₩52,235₩52,2252,748
2026. 07. 15.₩52,230+0.05%₩52,207.37₩52,230₩52,2201,440
2026. 07. 14.₩52,205+0.01%₩52,201.51₩52,205₩52,1957,501
2026. 07. 13.₩52,200+0.03%₩52,196₩52,205₩52,1904,850
2026. 07. 09.₩52,190+0.05%₩52,172.78₩52,190₩52,18014,015
2026. 07. 08.₩52,165+0%₩52,166.6₩52,175₩52,1603,854
2026. 07. 07.₩52,165+0.02%₩52,159.94₩52,165₩52,1555,937
2026. 07. 06.₩52,155+0.02%₩52,153.14₩52,155₩52,1457,523
2026. 07. 02.₩52,135+0.05%₩52,126.43₩52,140₩52,1307,172
2026. 07. 01.₩52,110+0.01%₩52,118.45₩52,120₩52,1101,984
2026. 06. 30.₩52,105+0%₩52,111.55₩52,115₩52,1055,983
2026. 06. 29.₩52,105+0%₩52,107.51₩52,115₩52,1052,843
2026. 06. 25.₩52,095+0.02%₩52,089.49₩52,100₩52,0951,596
2026. 06. 24.₩52,085+0.02%₩52,082.69₩52,085₩52,0801,740
2026. 06. 23.₩52,075+0%₩52,079.17₩52,085₩52,0753,755
2026. 06. 22.₩52,075+0%₩52,075₩52,085₩52,0702,030
2026. 06. 18.₩52,075+0.03%₩52,057.31₩52,075₩52,060934
2026. 06. 17.₩52,060+0.01%₩52,052.84₩52,060₩52,0501,589
2026. 06. 16.₩52,052+0.01%₩52,048.78₩52,055₩52,045612
2026. 06. 15.₩52,045+0.01%₩52,045.27₩52,045₩52,0357,351
2026. 06. 11.₩52,025+0.02%₩52,022.26₩52,035₩52,0253,094
2026. 06. 10.₩52,015-0.02%₩52,019.34₩52,025₩52,0152,350
2026. 06. 09.₩52,025+0.04%₩52,016.05₩52,025₩52,0153,000

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.