로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
495230

KoAct 코리아밸류업액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩23,795+3.95%
NAV
₩23,885.47
괴리율
-0.38%
시가총액
₩1,820.32억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩23,795
기간 수익률
-6,370 (-21.12%)
거래량
42.2K
2026-11-10시 ₩23,820 고 ₩24,230 저 ₩23,575 종 ₩23,795MA5 ₩24,047MA20 ₩25,539MA60 ₩28,930
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
495230
ISIN
KR7495230005
유형
ETF
기초지수
코리아 밸류업 지수
기초지수 종가
2,504.79
상장좌수
7,650,000
거래량
42,165
거래대금
₩10.06억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩23,795+3.95%₩23,885.47₩24,230₩23,57542,165
2026. 11. 09.₩22,890-0.99%₩22,889.69₩23,525₩22,64515,082
2026. 11. 06.₩23,120-6.13%₩23,017.48₩23,630₩21,96534,432
2026. 11. 05.₩24,630-4.53%₩24,516.11₩25,555₩24,30020,692
2026. 11. 04.₩25,800+0.72%₩25,875.74₩26,520₩24,79027,433
2026. 11. 03.₩25,615-3.65%₩25,693.91₩26,115₩25,58013,576
2026. 11. 02.₩26,585+1.72%₩26,585.26₩26,755₩25,50515,363
2026. 10. 30.₩26,135-3.15%₩26,041.29₩26,390₩25,55022,062
2026. 10. 29.₩26,985-0.95%₩27,136.16₩27,630₩26,54038,678
2026. 10. 28.₩27,295+6.48%₩27,210.18₩27,300₩26,08523,648
2026. 10. 27.₩25,635+3.26%₩25,585.98₩25,995₩25,45023,565
2026. 10. 26.₩24,825-1.88%₩24,784.61₩25,255₩24,75054,751
2026. 10. 23.₩25,300+0%₩25,275.49₩25,300₩24,20525,823
2026. 10. 22.₩25,300-3.23%₩25,256.8₩26,140₩25,01010,685
2026. 10. 21.₩26,145+2.63%₩26,120.48₩26,440₩25,68523,977
2026. 10. 20.₩25,475-3.01%₩25,374.17₩26,185₩25,11528,825
2026. 10. 19.₩26,265+1.06%₩26,364.06₩26,285₩25,20023,215
2026. 10. 16.₩25,990+1.64%₩26,077.39₩26,610₩25,79039,226
2026. 10. 15.₩25,570-6.78%₩25,540.14₩26,390₩25,07566,536
2026. 10. 14.₩27,430-1.6%₩27,542.26₩28,330₩27,22536,919
2026. 10. 13.₩27,875-4.98%₩27,845.01₩28,490₩27,22047,506
2026. 10. 12.₩29,335-3.42%₩29,272.87₩30,135₩29,21023,669
2026. 10. 08.₩30,375-2.03%₩30,240.81₩31,005₩30,30015,240
2026. 10. 07.₩31,005-1.88%₩31,011.53₩31,630₩31,00026,710
2026. 10. 06.₩31,600-0.97%₩31,639.67₩32,150₩31,39537,563
2026. 10. 02.₩31,910+0.55%₩31,939.78₩31,920₩31,61541,475
2026. 10. 01.₩31,735+1.65%₩31,856.83₩31,760₩30,87043,696
2026. 09. 30.₩31,220-0.51%₩31,208.85₩31,790₩31,08523,112
2026. 09. 29.₩31,380+0.27%₩31,396.49₩31,400₩31,00033,441
2026. 09. 28.₩31,355-1.92%₩31,223.79₩31,985₩31,30021,199
2026. 09. 23.₩31,970+0.31%₩32,077.86₩32,305₩31,69027,753
2026. 09. 22.₩31,870-0.08%₩31,807.99₩32,485₩31,64040,079
2026. 09. 21.₩31,895+2.26%₩31,849.48₩31,895₩31,42545,940
2026. 09. 18.₩31,190+1.76%₩31,281.82₩31,350₩31,02548,241
2026. 09. 17.₩30,650+0.86%₩30,583.77₩30,800₩30,46011,785
2026. 09. 16.₩30,390+1.4%₩30,512.57₩30,420₩29,97014,833
2026. 09. 15.₩29,970-1.9%₩30,098.94₩30,480₩29,90015,771
2026. 09. 14.₩30,550-2.52%₩30,427.67₩30,710₩30,15055,212
2026. 09. 10.₩31,660-0.3%₩31,648.11₩31,785₩31,00020,989
2026. 09. 09.₩31,755+1.36%₩31,693.5₩31,920₩31,33041,868
2026. 09. 08.₩31,330-0.32%₩31,281.43₩32,130₩31,26055,023
2026. 09. 07.₩31,430+4.09%₩31,532.75₩31,445₩30,98533,968
2026. 09. 03.₩29,580-0.34%₩29,759.22₩30,180₩29,10052,315
2026. 09. 02.₩29,680-3.99%₩29,696.43₩30,290₩29,68020,777
2026. 09. 01.₩30,915+0.41%₩30,902.84₩30,955₩30,47030,014
2026. 08. 31.₩30,790-0.37%₩30,915.68₩30,835₩29,73027,054
2026. 08. 27.₩31,275+1.81%₩31,289.45₩31,710₩30,94060,260
2026. 08. 26.₩30,720-0.42%₩30,818.82₩31,135₩30,42534,603
2026. 08. 25.₩30,850+1.41%₩30,737.38₩30,850₩29,13036,515
2026. 08. 24.₩30,420-2.31%₩30,361.01₩31,205₩30,24529,626
2026. 08. 20.₩31,110+5.31%₩31,080.41₩31,280₩29,96542,968
2026. 08. 19.₩29,540-5.82%₩29,636.3₩30,355₩29,26544,951
2026. 08. 18.₩31,365-1.06%₩31,301.93₩32,800₩30,94040,165
2026. 08. 13.₩30,735+2.86%₩30,960.55₩31,300₩30,62548,372
2026. 08. 12.₩29,880+3.41%₩29,839.53₩30,160₩29,05538,640
2026. 08. 11.₩28,895+0.03%₩28,842.35₩29,040₩28,34041,492
2026. 08. 10.₩28,885+1.71%₩28,842.23₩29,190₩28,48537,950
2026. 08. 06.₩28,850-4.25%₩28,787.88₩29,900₩28,58027,723
2026. 08. 05.₩30,130+4.15%₩30,144.93₩30,500₩29,90070,574
2026. 08. 04.₩28,930+0.94%₩29,045.15₩29,225₩27,80062,575

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.