로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
495060

TIME 코리아밸류업액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩21,240+3.74%
NAV
₩21,295.45
괴리율
-0.26%
시가총액
₩1,359.36억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩21,240
기간 수익률
-6,475 (-23.36%)
거래량
35.1K
2026-11-10시 ₩20,475 고 ₩21,550 저 ₩20,475 종 ₩21,240MA5 ₩21,488MA20 ₩22,734MA60 ₩26,192
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
495060
ISIN
KR7495060006
유형
ETF
기초지수
코리아 밸류업 지수
기초지수 종가
2,504.79
상장좌수
6,400,000
거래량
35,059
거래대금
₩7.48억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩21,240+3.74%₩21,295.45₩21,550₩20,47535,059
2026. 11. 09.₩20,475-0.92%₩20,592.79₩21,122₩20,46518,024
2026. 11. 06.₩20,665-6.66%₩20,819.49₩21,250₩20,200140,159
2026. 11. 05.₩22,140-3.4%₩22,096.97₩22,820₩21,85584,886
2026. 11. 04.₩22,920+0.64%₩23,040.09₩23,600₩22,08043,817
2026. 11. 03.₩22,775-3.29%₩22,939.65₩23,225₩22,77528,446
2026. 11. 02.₩23,550+2.17%₩23,679.33₩23,810₩22,69040,732
2026. 10. 30.₩23,050-4.36%₩23,219.74₩23,395₩22,73043,698
2026. 10. 29.₩24,100-0.29%₩24,139.75₩24,550₩23,63049,388
2026. 10. 28.₩24,170+6.57%₩24,151.81₩24,175₩22,97560,126
2026. 10. 27.₩22,680+2.62%₩22,701.71₩23,000₩22,11527,005
2026. 10. 26.₩22,100-1.91%₩22,099.44₩22,560₩22,06518,060
2026. 10. 23.₩22,530+0%₩22,529.91₩22,530₩21,70037,346
2026. 10. 22.₩22,530-2.74%₩22,566.4₩23,275₩22,35024,767
2026. 10. 21.₩23,165+2.36%₩23,285.98₩23,555₩22,86536,529
2026. 10. 20.₩22,630-3.7%₩22,704.3₩23,455₩22,46551,413
2026. 10. 19.₩23,500+1.38%₩23,552.36₩23,500₩22,22053,210
2026. 10. 16.₩23,180+1.67%₩23,283.3₩23,710₩23,06050,989
2026. 10. 15.₩22,800-6.82%₩22,791.34₩23,515₩22,35561,187
2026. 10. 14.₩24,470-1.59%₩24,540.42₩25,260₩24,26039,520
2026. 10. 13.₩24,865-4.86%₩24,831.19₩26,125₩24,25091,248
2026. 10. 12.₩26,135-4.06%₩26,164.54₩27,030₩26,10047,059
2026. 10. 08.₩27,240-2.4%₩27,097.71₩27,935₩27,19056,307
2026. 10. 07.₩27,910-1.95%₩27,963.52₩28,580₩27,91052,692
2026. 10. 06.₩28,465-0.77%₩28,561.45₩28,945₩28,34061,086
2026. 10. 02.₩28,685+0.44%₩28,835.29₩28,785₩28,50541,754
2026. 10. 01.₩28,560+1.58%₩28,732.46₩28,650₩27,83051,742
2026. 09. 30.₩28,115-0.39%₩28,160.36₩28,660₩28,01533,398
2026. 09. 29.₩28,225-0.02%₩28,410.43₩28,400₩28,06531,144
2026. 09. 28.₩28,230-2.79%₩28,204.42₩28,965₩28,21533,445
2026. 09. 23.₩29,040+1.13%₩28,995.19₩29,200₩28,662137,558
2026. 09. 22.₩28,715+0.45%₩28,750.59₩29,300₩28,57039,239
2026. 09. 21.₩28,585+1.42%₩28,801.27₩28,755₩28,24558,835
2026. 09. 18.₩28,185+1.93%₩28,271.94₩28,340₩28,04031,163
2026. 09. 17.₩27,650+0.55%₩27,713.38₩27,900₩27,56029,567
2026. 09. 16.₩27,500+1.35%₩27,604.43₩27,500₩27,00529,938
2026. 09. 15.₩27,135-1.15%₩27,206.18₩27,555₩27,02028,404
2026. 09. 14.₩27,450-2.78%₩27,617.38₩27,870₩27,39029,199
2026. 09. 10.₩28,565-0.7%₩28,769.77₩28,905₩28,23064,153
2026. 09. 09.₩28,765+1.11%₩28,889.43₩29,095₩28,47049,765
2026. 09. 08.₩28,450-0.59%₩28,543.15₩29,355₩28,45054,648
2026. 09. 07.₩28,620+3.23%₩28,806.09₩28,675₩27,66547,691
2026. 09. 03.₩27,400+0.59%₩27,419.67₩27,835₩26,80568,590
2026. 09. 02.₩27,240-3.73%₩27,412.24₩28,025₩27,24059,640
2026. 09. 01.₩28,295-0.77%₩28,495.95₩28,575₩28,18054,846
2026. 08. 31.₩28,515-0.23%₩28,554.17₩28,520₩27,58546,266
2026. 08. 27.₩28,535+0.72%₩28,740.88₩29,015₩28,41587,176
2026. 08. 26.₩28,330-0.11%₩28,378.73₩28,675₩28,06039,480
2026. 08. 25.₩28,360+1.23%₩28,254.17₩28,360₩26,85035,461
2026. 08. 24.₩28,015-1.93%₩27,963.72₩28,620₩27,80059,446
2026. 08. 20.₩28,410+4.8%₩28,537.95₩28,785₩27,535123,183
2026. 08. 19.₩27,110-5.69%₩27,271.24₩28,205₩26,82564,281
2026. 08. 18.₩28,745-1.58%₩28,901.28₩30,330₩28,47590,495
2026. 08. 13.₩28,680+3.41%₩28,726.9₩29,175₩28,46053,201
2026. 08. 12.₩27,735+3.1%₩27,820.19₩28,095₩27,19059,733
2026. 08. 11.₩26,900+0.13%₩26,977.64₩27,180₩26,61592,100
2026. 08. 10.₩26,865+0.35%₩27,035.36₩27,445₩26,76090,293
2026. 08. 06.₩26,965-4.92%₩27,090.49₩28,230₩26,950161,886
2026. 08. 05.₩28,360+3.88%₩28,326.38₩28,680₩28,045106,510
2026. 08. 04.₩27,300+2.23%₩27,365.37₩27,430₩26,175135,274

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.