로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
493810

TIGER 미국AI빅테크10타겟데일리커버드콜

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩10,210+1.85%
NAV
₩10,167.13
괴리율
+0.42%
시가총액
₩2,164.52억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,210
기간 수익률
-2,100 (-17.06%)
거래량
253.9K
2026-11-10시 ₩10,155 고 ₩10,355 저 ₩10,155 종 ₩10,210MA5 ₩10,184MA20 ₩10,553MA60 ₩11,140
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
493810
ISIN
KR7493810006
유형
ETF
기초지수
KEDI 미국AI빅테크10+15%데일리프리미엄 지수(TR)
기초지수 종가
10,612.76
상장좌수
21,200,000
거래량
253,879
거래대금
₩26.04억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩10,210+1.85%₩10,167.13₩10,355₩10,155253,879
2026. 11. 09.₩10,025-0.05%₩10,029.5₩10,535₩10,010197,852
2026. 11. 06.₩10,030-3.56%₩9,983.3₩10,150₩9,910102,382
2026. 11. 05.₩10,400+1.41%₩10,464.1₩10,495₩10,330119,936
2026. 11. 04.₩10,255+1.84%₩10,258.08₩10,320₩10,010130,326
2026. 11. 03.₩10,070-3.13%₩10,117.21₩10,375₩10,060159,354
2026. 11. 02.₩10,395+0.68%₩10,304.15₩10,435₩10,16567,200
2026. 10. 30.₩10,325-3.46%₩10,545.3₩10,525₩10,150107,055
2026. 10. 29.₩10,695-1.25%₩10,805.81₩10,830₩10,61073,785
2026. 10. 28.₩10,830+2.95%₩10,784.16₩10,865₩10,70078,714
2026. 10. 27.₩10,520+0.43%₩10,548.05₩10,610₩10,52091,750
2026. 10. 26.₩10,475-0.52%₩10,471.64₩10,595₩10,43548,072
2026. 10. 23.₩10,530-1.5%₩10,497.11₩10,610₩9,970131,287
2026. 10. 22.₩10,690-1.25%₩10,832.47₩10,825₩10,690200,422
2026. 10. 21.₩10,825+0.19%₩10,748.62₩10,865₩10,775114,210
2026. 10. 20.₩10,805-0.23%₩10,825.58₩11,000₩10,77580,022
2026. 10. 19.₩10,830-1.01%₩10,703.33₩10,930₩10,800176,566
2026. 10. 16.₩10,940-0.09%₩10,930.75₩11,060₩10,94090,262
2026. 10. 15.₩10,950-2.8%₩11,073.17₩11,065₩10,600259,360
2026. 10. 14.₩11,265+0.18%₩11,256.89₩11,305₩11,26082,863
2026. 10. 13.₩11,385-0.04%₩11,269.17₩11,400₩11,300428,693
2026. 10. 12.₩11,390-0.96%₩11,349.91₩11,500₩11,365223,695
2026. 10. 08.₩11,500-0.39%₩11,539.25₩11,565₩11,500119,223
2026. 10. 07.₩11,545+0%₩11,535.92₩11,567₩11,530107,659
2026. 10. 06.₩11,545+2.08%₩11,498.18₩11,555₩11,400126,290
2026. 10. 02.₩11,310-1.57%₩11,259₩11,470₩11,300167,137
2026. 10. 01.₩11,490+1.86%₩11,357.62₩11,530₩11,280293,639
2026. 09. 30.₩11,280-0.4%₩11,259.64₩11,345₩11,27585,851
2026. 09. 29.₩11,325-0.44%₩11,330.48₩11,395₩11,28544,920
2026. 09. 28.₩11,375-0.74%₩11,468.48₩11,460₩11,325123,308
2026. 09. 23.₩11,460-0.22%₩11,444.38₩11,460₩11,360100,233
2026. 09. 22.₩11,485-0.13%₩11,458.22₩11,620₩11,435112,642
2026. 09. 21.₩11,500+0.26%₩11,439.95₩11,550₩11,47091,177
2026. 09. 18.₩11,470+1.73%₩11,413.96₩11,480₩11,320148,918
2026. 09. 17.₩11,275+1.39%₩11,207.82₩11,285₩11,190250,615
2026. 09. 16.₩11,120+0.5%₩11,095.44₩11,135₩11,065101,037
2026. 09. 15.₩11,065+1.33%₩11,100.35₩11,085₩10,870110,493
2026. 09. 14.₩10,920-0.32%₩11,068.07₩11,090₩10,890149,608
2026. 09. 10.₩11,045-0.63%₩11,035.25₩11,115₩10,995126,213
2026. 09. 09.₩11,115-0.49%₩11,079.95₩11,175₩11,075132,686
2026. 09. 08.₩11,170-0.36%₩11,190.17₩11,245₩11,105154,088
2026. 09. 07.₩11,210-1.1%₩11,147.19₩11,500₩11,115184,362
2026. 09. 03.₩11,260+0.31%₩11,235.16₩11,365₩11,22090,519
2026. 09. 02.₩11,225-0.84%₩11,234.51₩11,310₩11,19790,174
2026. 09. 01.₩11,320-0.35%₩11,303.83₩11,335₩11,255146,616
2026. 08. 31.₩11,360-0.09%₩11,336.27₩11,515₩11,32079,162
2026. 08. 27.₩11,275+0.22%₩11,193.9₩11,370₩11,240135,010
2026. 08. 26.₩11,250+0.22%₩11,249.89₩11,280₩11,190119,204
2026. 08. 25.₩11,225+0.58%₩11,190.91₩11,225₩11,110117,967
2026. 08. 24.₩11,160-0.89%₩11,219.47₩11,300₩11,14799,253
2026. 08. 20.₩11,415+0.35%₩11,366.28₩11,435₩11,355155,650
2026. 08. 19.₩11,375-1.39%₩11,375.33₩11,530₩11,355119,599
2026. 08. 18.₩11,535-2.25%₩11,617.04₩11,685₩11,515132,806
2026. 08. 13.₩11,760-0.25%₩11,750.96₩11,910₩11,67591,741
2026. 08. 12.₩11,940-0.83%₩11,742.15₩11,940₩11,880178,789
2026. 08. 11.₩12,040-0.66%₩12,002.15₩12,075₩12,00592,373
2026. 08. 10.₩12,120+1%₩12,079.43₩12,130₩12,000100,437
2026. 08. 06.₩12,015-0.78%₩11,994.06₩12,055₩11,925176,529
2026. 08. 05.₩12,110+1.25%₩12,029.9₩12,175₩12,070129,750
2026. 08. 04.₩11,960+2.35%₩11,933.22₩11,965₩11,800126,172

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.