가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩26,470
기간 수익률
-32,630 (-55.21%)
거래량
213.7K
2026-11-10시 ₩25,345 고 ₩26,855 저 ₩25,345 종 ₩26,470MA5 ₩26,727MA20 ₩30,964MA60 ₩38,822
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 491820
- ISIN
- KR7491820007
- 유형
- ETF
- 기초지수
- iSelect 전력설비투자 지수
- 기초지수 종가
- 6,870.93
- 상장좌수
- 3,500,000
- 거래량
- 213,707
- 거래대금
- ₩56.37억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩26,470 | +9.43% | ₩26,529.02 | ₩26,855 | ₩25,345 | 213,707 |
| 2026. 11. 09. | ₩24,190 | -1.71% | ₩24,242.34 | ₩25,155 | ₩24,075 | 69,248 |
| 2026. 11. 06. | ₩24,610 | -9.9% | ₩24,775.42 | ₩25,585 | ₩23,500 | 120,106 |
| 2026. 11. 05. | ₩27,315 | -12.03% | ₩27,384.98 | ₩29,670 | ₩26,945 | 104,802 |
| 2026. 11. 04. | ₩31,050 | +2.53% | ₩31,001.06 | ₩31,865 | ₩29,150 | 137,581 |
| 2026. 11. 03. | ₩30,285 | -4.7% | ₩30,264.92 | ₩31,625 | ₩30,050 | 61,099 |
| 2026. 11. 02. | ₩31,780 | +6.99% | ₩31,836.26 | ₩32,030 | ₩28,695 | 59,794 |
| 2026. 10. 30. | ₩29,705 | -5.19% | ₩29,688.86 | ₩30,395 | ₩29,270 | 57,378 |
| 2026. 10. 29. | ₩31,330 | -3.88% | ₩31,223.79 | ₩32,190 | ₩30,600 | 78,942 |
| 2026. 10. 28. | ₩32,595 | +3.59% | ₩32,708.23 | ₩32,885 | ₩31,865 | 38,249 |
| 2026. 10. 27. | ₩31,465 | +2.39% | ₩31,572.72 | ₩32,425 | ₩31,355 | 23,336 |
| 2026. 10. 26. | ₩30,730 | -3% | ₩30,800.32 | ₩31,575 | ₩30,660 | 21,110 |
| 2026. 10. 23. | ₩31,680 | -3.55% | ₩31,795.82 | ₩31,695 | ₩30,360 | 71,820 |
| 2026. 10. 22. | ₩32,845 | -1.97% | ₩32,831.88 | ₩34,015 | ₩32,490 | 53,730 |
| 2026. 10. 21. | ₩33,505 | +3.78% | ₩33,583.81 | ₩33,840 | ₩32,345 | 96,403 |
| 2026. 10. 20. | ₩32,285 | -5.53% | ₩32,272.78 | ₩33,895 | ₩31,230 | 98,782 |
| 2026. 10. 19. | ₩34,175 | +1.79% | ₩34,274.22 | ₩34,175 | ₩31,865 | 95,551 |
| 2026. 10. 16. | ₩33,575 | +2.39% | ₩33,675.94 | ₩34,450 | ₩32,880 | 59,259 |
| 2026. 10. 15. | ₩32,790 | -11.14% | ₩32,746.23 | ₩34,710 | ₩31,950 | 150,953 |
| 2026. 10. 14. | ₩36,900 | -0.3% | ₩37,055.78 | ₩37,825 | ₩36,420 | 88,975 |
| 2026. 10. 13. | ₩37,010 | -2.61% | ₩37,083.34 | ₩37,400 | ₩35,500 | 148,771 |
| 2026. 10. 12. | ₩38,000 | -7.11% | ₩38,054.31 | ₩40,600 | ₩37,970 | 79,092 |
| 2026. 10. 08. | ₩40,910 | -4.27% | ₩40,849.89 | ₩42,525 | ₩40,665 | 71,970 |
| 2026. 10. 07. | ₩42,735 | -4.96% | ₩42,560.67 | ₩46,505 | ₩42,460 | 153,265 |
| 2026. 10. 06. | ₩44,965 | +1.39% | ₩45,093.83 | ₩45,435 | ₩44,250 | 56,086 |
| 2026. 10. 02. | ₩44,350 | +1.72% | ₩44,369.64 | ₩44,430 | ₩43,390 | 48,887 |
| 2026. 10. 01. | ₩43,600 | +0.48% | ₩43,647.83 | ₩43,600 | ₩42,110 | 42,667 |
| 2026. 09. 30. | ₩43,390 | -0.28% | ₩43,387.84 | ₩44,610 | ₩43,190 | 43,044 |
| 2026. 09. 29. | ₩43,510 | -0.05% | ₩43,603.05 | ₩43,840 | ₩43,075 | 25,655 |
| 2026. 09. 28. | ₩43,530 | -2.43% | ₩43,547.5 | ₩44,800 | ₩43,205 | 72,150 |
| 2026. 09. 23. | ₩44,615 | -0.4% | ₩44,584.79 | ₩45,375 | ₩43,955 | 46,237 |
| 2026. 09. 22. | ₩44,795 | +0.8% | ₩44,939.55 | ₩46,400 | ₩44,660 | 107,608 |
| 2026. 09. 21. | ₩44,440 | -1.81% | ₩44,451.2 | ₩45,245 | ₩44,145 | 47,713 |
| 2026. 09. 18. | ₩45,260 | +5.53% | ₩45,210.26 | ₩45,320 | ₩43,345 | 85,983 |
| 2026. 09. 17. | ₩42,890 | +1.51% | ₩42,822.67 | ₩43,100 | ₩42,070 | 34,247 |
| 2026. 09. 16. | ₩42,250 | +2.34% | ₩42,327.38 | ₩42,570 | ₩41,680 | 64,961 |
| 2026. 09. 15. | ₩41,285 | -2.95% | ₩41,358.03 | ₩42,255 | ₩41,065 | 56,917 |
| 2026. 09. 14. | ₩42,540 | -2.15% | ₩42,661.27 | ₩43,345 | ₩41,730 | 44,648 |
| 2026. 09. 10. | ₩44,000 | -1.65% | ₩43,716.82 | ₩44,015 | ₩42,505 | 82,536 |
| 2026. 09. 09. | ₩44,740 | +5.76% | ₩44,782.99 | ₩45,240 | ₩42,930 | 120,945 |
| 2026. 09. 08. | ₩42,305 | -3.15% | ₩42,418.24 | ₩44,200 | ₩42,305 | 74,390 |
| 2026. 09. 07. | ₩43,680 | +5.62% | ₩43,814.22 | ₩43,880 | ₩41,970 | 70,289 |
| 2026. 09. 03. | ₩40,595 | -1.29% | ₩40,655.98 | ₩42,050 | ₩39,745 | 79,763 |
| 2026. 09. 02. | ₩41,125 | -5.21% | ₩41,104.01 | ₩42,600 | ₩41,125 | 50,536 |
| 2026. 09. 01. | ₩43,385 | -1.2% | ₩43,325.83 | ₩43,850 | ₩42,400 | 54,217 |
| 2026. 08. 31. | ₩43,910 | -2.95% | ₩43,907.34 | ₩44,245 | ₩42,800 | 79,637 |
| 2026. 08. 27. | ₩45,500 | +9.18% | ₩45,553.52 | ₩45,500 | ₩43,155 | 198,333 |
| 2026. 08. 26. | ₩41,675 | +2.43% | ₩41,609.31 | ₩41,940 | ₩40,495 | 118,260 |
| 2026. 08. 25. | ₩40,685 | +0.88% | ₩40,754.49 | ₩40,685 | ₩37,925 | 67,621 |
| 2026. 08. 24. | ₩40,330 | +0.76% | ₩40,359.47 | ₩40,610 | ₩39,200 | 65,534 |
| 2026. 08. 20. | ₩42,200 | -1.07% | ₩42,299.94 | ₩43,275 | ₩41,885 | 63,318 |
| 2026. 08. 19. | ₩42,655 | -3.03% | ₩42,837.11 | ₩43,955 | ₩40,800 | 81,730 |
| 2026. 08. 18. | ₩43,990 | -0.03% | ₩44,074.49 | ₩45,630 | ₩43,320 | 105,838 |
| 2026. 08. 13. | ₩44,445 | +0.83% | ₩44,602.07 | ₩46,265 | ₩43,940 | 100,295 |
| 2026. 08. 12. | ₩44,080 | +3.91% | ₩44,080.52 | ₩44,270 | ₩43,070 | 91,115 |
| 2026. 08. 11. | ₩42,420 | -2.42% | ₩42,329.99 | ₩42,720 | ₩41,650 | 92,109 |
| 2026. 08. 10. | ₩43,470 | +4.27% | ₩43,369.73 | ₩43,590 | ₩42,485 | 75,746 |
| 2026. 08. 06. | ₩41,485 | -4.73% | ₩41,645.28 | ₩44,125 | ₩41,250 | 220,997 |
| 2026. 08. 05. | ₩43,545 | +9.49% | ₩43,429.76 | ₩43,545 | ₩41,445 | 165,154 |
| 2026. 08. 04. | ₩39,770 | +6.35% | ₩39,728.57 | ₩39,770 | ₩37,630 | 170,670 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.