로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
491230

PLUS 국공채머니마켓액티브

ETFKRXKRW기준일 2026. 10. 22.
현재가 (종가)
₩52,725-0.01%
NAV
₩52,732.53
괴리율
-0.01%
시가총액
₩1,132.53억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩52,725
기간 수익률
+760 (+1.46%)
거래량
31.0K
2026-10-22시 ₩52,740 고 ₩52,745 저 ₩52,725 종 ₩52,725MA5 ₩52,727MA20 ₩52,663MA60 ₩52,506
6개월 · 104개 봉KRX · KRW2026-04-23 → 2026-10-22
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
491230
ISIN
KR7491230009
유형
ETF
기초지수
KAP 국공채 MMF 지수(총수익)
기초지수 종가
121.54
상장좌수
2,148,000
거래량
31,020
거래대금
₩16.36억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 10. 22.₩52,725-0.01%₩52,732.53₩52,745₩52,72531,020
2026. 10. 21.₩52,730-0.03%₩52,726.39₩52,735₩52,730345
2026. 10. 20.₩52,745+0.03%₩52,721.45₩52,745₩52,72021,383
2026. 10. 19.₩52,730+0.05%₩52,716.55₩52,735₩52,71045,686
2026. 10. 16.₩52,705+0.03%₩52,710.75₩52,715₩52,7055,759
2026. 10. 15.₩52,690+0.01%₩52,694.8₩52,710₩52,69025,610
2026. 10. 14.₩52,685+0%₩52,689.75₩52,695₩52,6856,021
2026. 10. 13.₩52,685+0%₩52,684.57₩52,690₩52,6808,901
2026. 10. 12.₩52,682+0.03%₩52,679₩52,685₩52,6802,596
2026. 10. 08.₩52,665+0%₩52,672.44₩52,680₩52,66513,256
2026. 10. 07.₩52,665+0.05%₩52,652.32₩52,675₩52,6651,528
2026. 10. 06.₩52,640-0.01%₩52,647.29₩52,655₩52,64013,324
2026. 10. 02.₩52,645+0.02%₩52,640.74₩52,645₩52,6405,753
2026. 10. 01.₩52,635+0.03%₩52,618.68₩52,640₩52,6303,485
2026. 09. 30.₩52,620+0.01%₩52,612.14₩52,620₩52,615193
2026. 09. 29.₩52,615+0.01%₩52,606.65₩52,615₩52,610824
2026. 09. 28.₩52,610+0.01%₩52,601.97₩52,610₩52,600778
2026. 09. 23.₩52,605+0.01%₩52,597.47₩52,605₩52,5952,076
2026. 09. 22.₩52,597+0.02%₩52,572.94₩52,600₩52,5951,872
2026. 09. 21.₩52,585+0.06%₩52,569.53₩52,590₩52,57031,088
2026. 09. 18.₩52,555-0.02%₩52,566.51₩52,575₩52,55521,624
2026. 09. 17.₩52,565+0.08%₩52,553.32₩52,575₩52,54547,482
2026. 09. 16.₩52,525-0.01%₩52,550.45₩52,565₩52,52558,451
2026. 09. 15.₩52,530-0.03%₩52,547.48₩52,555₩52,53031,182
2026. 09. 14.₩52,545-0.01%₩52,543.36₩52,555₩52,5452,973
2026. 09. 10.₩52,555+0.09%₩52,525.7₩52,555₩52,53521,052
2026. 09. 09.₩52,510-0.04%₩52,522.15₩52,530₩52,51016,429
2026. 09. 08.₩52,530+0.03%₩52,518.07₩52,530₩52,5208,471
2026. 09. 07.₩52,515-0.01%₩52,513.73₩52,520₩52,515763
2026. 09. 03.₩52,512+0.01%₩52,496.44₩52,515₩52,505259
2026. 09. 02.₩52,505+0%₩52,491.83₩52,505₩52,4959,104
2026. 09. 01.₩52,505+0.01%₩52,487.87₩52,505₩52,49016,086
2026. 08. 31.₩52,500+0.03%₩52,483.8₩52,500₩52,48511,844
2026. 08. 27.₩52,530+0.09%₩52,467.05₩52,530₩52,485104,861
2026. 08. 26.₩52,485+0%₩52,470.38₩52,490₩52,47021,390
2026. 08. 25.₩52,485+0.01%₩52,466.5₩52,485₩52,47020,264
2026. 08. 24.₩52,480+0.03%₩52,462.64₩52,495₩52,46534,968
2026. 08. 20.₩52,425-0.04%₩52,445.75₩52,465₩52,42055,604
2026. 08. 19.₩52,445-0.01%₩52,443₩52,450₩52,445625
2026. 08. 18.₩52,450+0%₩52,439.56₩52,450₩52,4402,727
2026. 08. 13.₩52,445+0.06%₩52,418.77₩52,445₩52,43511,037
2026. 08. 12.₩52,415+0.03%₩52,415.01₩52,425₩52,4151,892
2026. 08. 11.₩52,400-0.01%₩52,411.34₩52,420₩52,40018,067
2026. 08. 10.₩52,405-0.02%₩52,407.97₩52,415₩52,4051,149
2026. 08. 06.₩52,405+0.01%₩52,389.35₩52,405₩52,4001,401
2026. 08. 05.₩52,400+0.04%₩52,384.77₩52,410₩52,38532,788
2026. 08. 04.₩52,380+0.01%₩52,379.46₩52,385₩52,380992
2026. 08. 03.₩52,375+0.03%₩52,374.71₩52,380₩52,3751,640
2026. 07. 30.₩52,365+0.02%₩52,355.87₩52,375₩52,3658,057
2026. 07. 29.₩52,355+0.02%₩52,352.01₩52,360₩52,350737
2026. 07. 28.₩52,345+0.01%₩52,347.21₩52,355₩52,3451,185
2026. 07. 27.₩52,340+0.01%₩52,341.9₩52,345₩52,340402
2026. 07. 23.₩52,330+0.02%₩52,320.68₩52,335₩52,3302,143
2026. 07. 22.₩52,317+0.02%₩52,314.71₩52,320₩52,315571
2026. 07. 21.₩52,305+0.01%₩52,308.65₩52,315₩52,3056,966
2026. 07. 20.₩52,300-0.02%₩52,302.39₩52,307₩52,300695
2026. 07. 15.₩52,300+0.06%₩52,276.48₩52,300₩52,28511,089
2026. 07. 14.₩52,270+0%₩52,269.72₩52,275₩52,2701,085
2026. 07. 13.₩52,270+0.03%₩52,265.75₩52,275₩52,2657,150
2026. 07. 09.₩52,255+0%₩52,244.03₩52,260₩52,25015,859

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.