로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
490490

SOL 미국배당미국채혼합50

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩10,925-0.73%
NAV
₩10,931.27
괴리율
-0.06%
시가총액
₩4,807억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,925
기간 수익률
-490 (-4.29%)
거래량
152.5K
2026-11-10시 ₩10,950 고 ₩11,045 저 ₩10,920 종 ₩10,925MA5 ₩10,996MA20 ₩10,779MA60 ₩10,873
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
490490
ISIN
KR7490490000
유형
ETF
기초지수
KRX 다우존스 미국배당국채 혼합지수
기초지수 종가
1,436.04
상장좌수
44,000,000
거래량
152,521
거래대금
₩16.74억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩10,925-0.73%₩10,931.27₩11,045₩10,920152,521
2026. 11. 09.₩11,005-0.54%₩10,941.15₩11,120₩10,990189,763
2026. 11. 06.₩11,065-0.18%₩11,061.3₩11,120₩10,965271,767
2026. 11. 05.₩11,085+1.7%₩11,054.64₩11,130₩11,000244,052
2026. 11. 04.₩10,900-0.73%₩10,918.57₩10,985₩10,850170,572
2026. 11. 03.₩10,980+0.09%₩10,976.49₩11,050₩10,935252,846
2026. 11. 02.₩10,970+0.18%₩10,978.57₩11,000₩10,875137,243
2026. 10. 30.₩10,950+1.06%₩10,871.97₩10,995₩10,845246,360
2026. 10. 29.₩10,835+0.56%₩10,772.18₩10,875₩10,760117,694
2026. 10. 28.₩10,775+0.65%₩10,785.96₩10,807₩10,650204,444
2026. 10. 27.₩10,705+0%₩10,711.23₩10,765₩10,660109,861
2026. 10. 26.₩10,705-0.23%₩10,707.66₩10,760₩10,685112,450
2026. 10. 23.₩10,730+1.32%₩10,741.53₩10,765₩10,615206,784
2026. 10. 22.₩10,590+0%₩10,576.3₩10,625₩10,535140,693
2026. 10. 21.₩10,590+0.38%₩10,580.41₩10,870₩10,520122,382
2026. 10. 20.₩10,550-0.52%₩10,532.77₩10,600₩10,515152,686
2026. 10. 19.₩10,605+0.43%₩10,587.44₩10,740₩10,550188,428
2026. 10. 16.₩10,560-0.47%₩10,553.82₩10,710₩10,560228,868
2026. 10. 15.₩10,610+1.53%₩10,577.25₩10,685₩10,450240,874
2026. 10. 14.₩10,450-0.24%₩10,447.27₩10,495₩10,430136,011
2026. 10. 13.₩10,485+0.96%₩10,481.44₩10,525₩10,390201,197
2026. 10. 12.₩10,385+0.78%₩10,370.06₩10,455₩10,310147,518
2026. 10. 08.₩10,305-0.48%₩10,313.79₩10,375₩10,280271,514
2026. 10. 07.₩10,355+0.05%₩10,360.62₩10,410₩10,305150,746
2026. 10. 06.₩10,350-0.96%₩10,362.53₩10,440₩10,335193,728
2026. 10. 02.₩10,450+0%₩10,428.14₩10,615₩10,440211,187
2026. 10. 01.₩10,450-0.48%₩10,441.44₩10,500₩10,430163,746
2026. 09. 30.₩10,500-0.24%₩10,469.41₩10,550₩10,470116,134
2026. 09. 29.₩10,525-1.22%₩10,521.09₩10,730₩10,500159,347
2026. 09. 28.₩10,655-0.47%₩10,629.29₩10,720₩10,515188,622
2026. 09. 23.₩10,705-0.09%₩10,703.8₩10,705₩10,640180,010
2026. 09. 22.₩10,715-1.65%₩10,690.48₩11,045₩10,685242,710
2026. 09. 21.₩10,895-0.32%₩10,854.6₩10,935₩10,880174,714
2026. 09. 18.₩10,930+0.18%₩10,923.94₩10,975₩10,875210,655
2026. 09. 17.₩10,910+0.14%₩10,885.94₩11,040₩10,770136,206
2026. 09. 16.₩10,895+1.16%₩10,861.03₩10,925₩10,775123,134
2026. 09. 15.₩10,770+0.7%₩10,785.79₩10,770₩10,640173,562
2026. 09. 14.₩10,695+0.33%₩10,675.78₩10,770₩10,635240,252
2026. 09. 10.₩10,670-0.47%₩10,682.28₩10,760₩10,650157,761
2026. 09. 09.₩10,720-0.46%₩10,719.57₩10,775₩10,705156,733
2026. 09. 08.₩10,770+0%₩10,859.38₩10,835₩10,705239,377
2026. 09. 07.₩10,770-1.64%₩10,823.22₩10,955₩10,735271,140
2026. 09. 03.₩10,995-0.36%₩11,005.08₩11,080₩10,980208,283
2026. 09. 02.₩11,035-0.36%₩11,037.26₩11,100₩11,025146,268
2026. 09. 01.₩11,075-0.18%₩11,073.14₩11,245₩11,060174,141
2026. 08. 31.₩11,095-0.36%₩11,080.73₩11,210₩11,095171,278
2026. 08. 27.₩11,245-0.66%₩11,226.08₩11,450₩11,200154,205
2026. 08. 26.₩11,320+0.18%₩11,270.19₩11,340₩11,280150,533
2026. 08. 25.₩11,300+0.94%₩11,274.61₩11,345₩11,180136,999
2026. 08. 24.₩11,195-0.22%₩11,224.56₩11,245₩11,180148,681
2026. 08. 20.₩11,325+0.44%₩11,325.12₩11,475₩11,275171,271
2026. 08. 19.₩11,275-0.44%₩11,254.42₩11,470₩11,255248,732
2026. 08. 18.₩11,325-0.92%₩11,310.46₩11,405₩11,305282,054
2026. 08. 13.₩11,380+0%₩11,381.44₩11,380₩11,270204,234
2026. 08. 12.₩11,400+0.31%₩11,349.99₩11,405₩11,310154,089
2026. 08. 11.₩11,365-0.04%₩11,344.5₩11,540₩11,340234,391
2026. 08. 10.₩11,370+0.49%₩11,341.09₩11,500₩11,290153,268
2026. 08. 06.₩11,375-0.61%₩11,349.1₩11,525₩11,305199,245
2026. 08. 05.₩11,445+0.48%₩11,392.83₩11,520₩11,395294,543
2026. 08. 04.₩11,390+0.44%₩11,375.64₩11,435₩11,305252,966

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.