SOL 26-12 회사채(AA-이상)액티브 (488980) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩52,445

기간 수익률

+818 (+1.58%)

거래량

664

2026-11-10시 ₩52,450 고 ₩52,450 저 ₩52,445 종 ₩52,445MA5 ₩52,433MA20 ₩52,383MA60 ₩52,230

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 488980
ISIN: KR7488980004
유형: ETF
기초지수: KAP 26-12 크레딧 채권지수(AA-이상, 총수익)
기초지수 종가: 110.87
상장좌수: 4,038,000
거래량: 664
거래대금: ₩3,482.35만

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩52,445	+0.01%	₩52,445.95	₩52,450	₩52,445	664
2026. 11. 09.	₩52,440	+0.01%	₩52,441.36	₩52,445	₩52,440	569
2026. 11. 06.	₩52,435	+0.01%	₩52,435.76	₩52,440	₩52,435	170
2026. 11. 05.	₩52,430	+0.03%	₩52,421.09	₩52,440	₩52,430	46
2026. 11. 04.	₩52,415	+0.01%	₩52,416.54	₩52,425	₩52,415	303
2026. 11. 03.	₩52,410	+0.01%	₩52,411.81	₩52,415	₩52,410	357
2026. 11. 02.	₩52,405	+0.01%	₩52,406.75	₩52,415	₩52,405	148
2026. 10. 30.	₩52,400	+0.01%	₩52,401.07	₩52,410	₩52,400	3,488
2026. 10. 29.	₩52,395	+0.03%	₩52,385.93	₩52,400	₩52,395	72
2026. 10. 28.	₩52,380	+0%	₩52,380.95	₩52,390	₩52,380	48
2026. 10. 27.	₩52,380	+0%	₩52,376.52	₩52,380	₩52,375	295
2026. 10. 26.	₩52,380	+0.02%	₩52,371.79	₩52,380	₩52,370	63
2026. 10. 23.	₩52,370	+0%	₩52,366.89	₩52,375	₩52,365	521
2026. 10. 22.	₩52,370	+0.05%	₩52,352.39	₩52,370	₩52,360	41
2026. 10. 21.	₩52,345	-0.02%	₩52,347.84	₩52,355	₩52,345	716
2026. 10. 20.	₩52,355	+0.03%	₩52,342.97	₩52,355	₩52,345	90
2026. 10. 19.	₩52,340	+0.01%	₩52,338.07	₩52,350	₩52,340	65
2026. 10. 16.	₩52,335	+0.02%	₩52,333.37	₩52,340	₩52,330	3,420
2026. 10. 15.	₩52,325	+0.03%	₩52,318.39	₩52,340	₩52,325	334
2026. 10. 14.	₩52,310	+0.01%	₩52,312.93	₩52,320	₩52,310	1,188
2026. 10. 13.	₩52,305	+0%	₩52,308.17	₩52,310	₩52,305	779
2026. 10. 12.	₩52,305	+0%	₩52,302.4	₩52,305	₩52,295	4,420
2026. 10. 08.	₩52,305	+0.02%	₩52,295.28	₩52,305	₩52,295	52
2026. 10. 07.	₩52,295	+0.05%	₩52,275.58	₩52,300	₩52,295	61
2026. 10. 06.	₩52,270	+0.02%	₩52,270.82	₩52,280	₩52,270	359
2026. 10. 02.	₩52,260	+0.02%	₩52,263.87	₩52,270	₩52,260	447
2026. 10. 01.	₩52,250	+0.04%	₩52,241.26	₩52,260	₩52,250	669
2026. 09. 30.	₩52,230	+0%	₩52,233.42	₩52,245	₩52,230	124
2026. 09. 29.	₩52,230	-0.01%	₩52,226.9	₩52,240	₩52,230	2,756
2026. 09. 28.	₩52,235	+0.01%	₩52,222.93	₩52,235	₩52,225	34
2026. 09. 23.	₩52,230	+0%	₩52,219.65	₩52,230	₩52,220	14
2026. 09. 22.	₩52,230	+0.07%	₩52,195.76	₩52,230	₩52,215	16
2026. 09. 21.	₩52,195	+0%	₩52,192.7	₩52,200	₩52,195	1,252
2026. 09. 18.	₩52,195	+0%	₩52,190.24	₩52,205	₩52,195	145
2026. 09. 17.	₩52,195	+0.01%	₩52,178.52	₩52,200	₩52,195	62
2026. 09. 16.	₩52,190	+0.02%	₩52,177.16	₩52,190	₩52,185	299
2026. 09. 15.	₩52,180	+0.01%	₩52,174.96	₩52,185	₩52,180	62
2026. 09. 14.	₩52,175	-0.01%	₩52,172.53	₩52,185	₩52,175	1,333
2026. 09. 10.	₩52,175	+0.04%	₩52,154.96	₩52,175	₩52,165	47
2026. 09. 09.	₩52,155	+0.01%	₩52,151.42	₩52,155	₩52,155	4
2026. 09. 08.	₩52,150	+0.01%	₩52,147.33	₩52,150	₩52,150	19
2026. 09. 07.	₩52,145	+0.02%	₩52,143.01	₩52,155	₩52,140	566
2026. 09. 03.	₩52,140	+0.05%	₩52,122.91	₩52,145	₩52,135	175
2026. 09. 02.	₩52,115	+0.01%	₩52,117.45	₩52,130	₩52,115	160
2026. 09. 01.	₩52,110	-0.02%	₩52,112.81	₩52,125	₩52,110	2
2026. 08. 31.	₩52,120	+0%	₩52,108.49	₩52,120	₩52,110	666
2026. 08. 27.	₩52,110	+0.03%	₩52,090.8	₩52,115	₩52,105	132
2026. 08. 26.	₩52,095	+0.01%	₩52,092.48	₩52,105	₩52,095	446
2026. 08. 25.	₩52,090	-0.01%	₩52,088.81	₩52,100	₩52,090	284
2026. 08. 24.	₩52,095	+0.03%	₩52,085.2	₩52,095	₩52,085	672
2026. 08. 20.	₩52,075	+0.03%	₩52,066.91	₩52,080	₩52,075	865
2026. 08. 19.	₩52,060	-0.01%	₩52,063.66	₩52,070	₩52,060	122
2026. 08. 18.	₩52,065	+0.01%	₩52,059	₩52,065	₩52,055	1,104
2026. 08. 13.	₩52,050	+0.01%	₩52,036.02	₩52,060	₩52,050	581
2026. 08. 12.	₩52,045	+0.04%	₩52,032.09	₩52,045	₩52,030	1,048
2026. 08. 11.	₩52,025	-0.01%	₩52,027.94	₩52,040	₩52,025	1,373
2026. 08. 10.	₩52,030	+0.02%	₩52,024.12	₩52,035	₩52,025	905
2026. 08. 06.	₩52,020	+0.04%	₩52,003.05	₩52,020	₩52,015	84
2026. 08. 05.	₩52,000	+0.02%	₩51,997.24	₩52,000	₩52,000	70
2026. 08. 04.	₩51,990	+0.01%	₩51,990.69	₩51,990	₩51,990	3

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.