KODEX 머니마켓액티브 (488770) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩106,115

기간 수익률

+1,930 (+1.85%)

거래량

417.2K

2026-11-10시 ₩106,110 고 ₩106,115 저 ₩106,110 종 ₩106,115MA5 ₩106,080MA20 ₩105,966MA60 ₩105,632

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 488770
ISIN: KR7488770009
유형: ETF
기초지수: KAP MMF 지수(TR)
기초지수 종가: 122.26
상장좌수: 114,931,000
거래량: 417,220
거래대금: ₩442.72억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩106,115	+0.01%	₩106,111.68	₩106,115	₩106,110	417,220
2026. 11. 09.	₩106,100	+0.01%	₩106,099.95	₩106,100	₩106,095	576,296
2026. 11. 06.	₩106,085	+0.02%	₩106,087.54	₩106,085	₩106,080	1,042,156
2026. 11. 05.	₩106,060	+0.02%	₩106,054.99	₩106,060	₩106,055	812,171
2026. 11. 04.	₩106,040	+0.01%	₩106,043.94	₩106,045	₩106,040	561,993
2026. 11. 03.	₩106,030	+0%	₩106,033.14	₩106,035	₩106,030	542,666
2026. 11. 02.	₩106,025	+0.01%	₩106,022.51	₩106,025	₩106,020	542,505
2026. 10. 30.	₩106,010	+0.03%	₩106,010.36	₩106,010	₩106,005	783,681
2026. 10. 29.	₩105,980	+0.01%	₩105,978.24	₩105,980	₩105,975	645,131
2026. 10. 28.	₩105,970	+0.01%	₩105,967.19	₩105,970	₩105,965	634,021
2026. 10. 27.	₩105,960	+0.01%	₩105,956.16	₩105,960	₩105,955	540,704
2026. 10. 26.	₩105,945	+0.01%	₩105,945.16	₩105,945	₩105,940	650,157
2026. 10. 23.	₩105,930	+0.02%	₩105,933.63	₩105,932	₩105,925	556,440
2026. 10. 22.	₩105,905	+0.01%	₩105,902.53	₩105,905	₩105,900	646,467
2026. 10. 21.	₩105,895	+0.01%	₩105,892	₩105,895	₩105,890	481,897
2026. 10. 20.	₩105,885	+0.01%	₩105,881.92	₩105,885	₩105,880	527,257
2026. 10. 19.	₩105,870	+0.01%	₩105,871.44	₩105,875	₩105,870	561,622
2026. 10. 16.	₩105,860	+0.02%	₩105,860.57	₩105,860	₩105,855	802,962
2026. 10. 15.	₩105,835	+0.01%	₩105,830.02	₩105,835	₩105,830	943,253
2026. 10. 14.	₩105,825	+0.01%	₩105,820.49	₩105,825	₩105,820	461,497
2026. 10. 13.	₩105,815	+0.01%	₩105,809.41	₩105,815	₩105,810	846,997
2026. 10. 12.	₩105,805	+0.01%	₩105,799.53	₩105,805	₩105,800	655,225
2026. 10. 08.	₩105,795	+0.04%	₩105,789.05	₩105,795	₩105,790	563,727
2026. 10. 07.	₩105,750	+0.01%	₩105,748.94	₩105,750	₩105,745	576,253
2026. 10. 06.	₩105,735	+0.01%	₩105,739.05	₩105,740	₩105,735	507,505
2026. 10. 02.	₩105,725	+0.03%	₩105,728.1	₩105,725	₩105,720	607,515
2026. 10. 01.	₩105,690	+0.02%	₩105,684.37	₩105,690	₩105,685	605,619
2026. 09. 30.	₩105,670	+0%	₩105,674.03	₩105,675	₩105,670	512,559
2026. 09. 29.	₩105,665	+0.01%	₩105,662.54	₩105,665	₩105,660	538,371
2026. 09. 28.	₩105,650	+0%	₩105,652.51	₩105,655	₩105,650	617,801
2026. 09. 23.	₩105,645	+0.05%	₩105,642.09	₩105,645	₩105,640	998,236
2026. 09. 22.	₩105,595	+0.01%	₩105,590.88	₩105,595	₩105,590	902,473
2026. 09. 21.	₩105,580	+0%	₩105,581.17	₩105,585	₩105,580	558,634
2026. 09. 18.	₩105,575	+0.03%	₩105,571.27	₩105,575	₩105,570	595,501
2026. 09. 17.	₩105,545	+0.01%	₩105,541.02	₩105,545	₩105,540	472,091
2026. 09. 16.	₩105,530	+0%	₩105,531.45	₩105,535	₩105,530	345,085
2026. 09. 15.	₩105,525	+0.01%	₩105,521.78	₩105,525	₩105,520	911,351
2026. 09. 14.	₩105,510	+0%	₩105,511.97	₩105,515	₩105,510	452,444
2026. 09. 10.	₩105,480	+0.01%	₩105,473.09	₩105,480	₩105,475	748,610
2026. 09. 09.	₩105,465	+0%	₩105,463.82	₩105,470	₩105,465	580,387
2026. 09. 08.	₩105,460	+0.01%	₩105,454.51	₩105,460	₩105,455	528,938
2026. 09. 07.	₩105,450	+0.01%	₩105,444.83	₩105,450	₩105,445	693,088
2026. 09. 03.	₩105,410	+0.01%	₩105,403.81	₩105,410	₩105,405	727,125
2026. 09. 02.	₩105,400	+0.01%	₩105,394.44	₩105,400	₩105,395	547,395
2026. 09. 01.	₩105,390	+0.01%	₩105,385.26	₩105,390	₩105,385	506,754
2026. 08. 31.	₩105,380	+0.01%	₩105,375.83	₩105,380	₩105,375	515,961
2026. 08. 27.	₩105,345	+0.01%	₩105,336.5	₩105,345	₩105,340	840,466
2026. 08. 26.	₩105,335	+0%	₩105,333.42	₩105,340	₩105,335	499,530
2026. 08. 25.	₩105,330	+0.01%	₩105,324.56	₩105,330	₩105,325	475,339
2026. 08. 24.	₩105,320	+0.01%	₩105,315.11	₩105,320	₩105,315	642,070
2026. 08. 20.	₩105,280	+0.01%	₩105,276.99	₩105,280	₩105,275	861,666
2026. 08. 19.	₩105,265	+0.01%	₩105,267.42	₩105,270	₩105,265	662,338
2026. 08. 18.	₩105,255	+0%	₩105,257.93	₩105,260	₩105,255	1,431,807
2026. 08. 13.	₩105,215	+0.01%	₩105,209.74	₩105,215	₩105,212	960,442
2026. 08. 12.	₩105,205	+0.01%	₩105,199.69	₩105,205	₩105,200	506,883
2026. 08. 11.	₩105,195	+0.01%	₩105,190.17	₩105,195	₩105,190	506,167
2026. 08. 10.	₩105,180	+0%	₩105,180.56	₩105,185	₩105,180	562,244
2026. 08. 06.	₩105,145	+0.01%	₩105,141.04	₩105,145	₩105,140	808,905
2026. 08. 05.	₩105,130	+0%	₩105,130.72	₩105,135	₩105,130	725,182
2026. 08. 04.	₩105,125	+0.01%	₩105,121.04	₩105,125	₩105,120	668,470

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.