가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩14,875
기간 수익률
-10,030 (-40.27%)
거래량
1.1M
2026-11-10시 ₩15,045 고 ₩15,080 저 ₩14,765 종 ₩14,875MA5 ₩14,668MA20 ₩16,076MA60 ₩18,553
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 487230
- ISIN
- KR7487230005
- 유형
- ETF
- 기초지수
- iSelect 미국AI전력핵심인프라 지수(Price Return)
- 기초지수 종가
- 6,957.77
- 상장좌수
- 73,000,000
- 거래량
- 1,117,131
- 거래대금
- ₩167.02억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩14,875 | +8.93% | ₩14,870.94 | ₩15,080 | ₩14,765 | 1,117,131 |
| 2026. 11. 09. | ₩13,655 | +0.89% | ₩13,686.15 | ₩13,960 | ₩13,585 | 863,443 |
| 2026. 11. 06. | ₩13,535 | -6.91% | ₩13,249.48 | ₩13,710 | ₩13,020 | 1,547,886 |
| 2026. 11. 05. | ₩14,540 | -13.12% | ₩14,872.71 | ₩14,845 | ₩14,460 | 1,135,815 |
| 2026. 11. 04. | ₩16,735 | +6.59% | ₩16,702.34 | ₩16,950 | ₩15,960 | 2,711,657 |
| 2026. 11. 03. | ₩15,700 | -4.56% | ₩15,733.44 | ₩16,335 | ₩15,675 | 1,345,649 |
| 2026. 11. 02. | ₩16,450 | +1.17% | ₩16,086.59 | ₩16,515 | ₩16,080 | 479,042 |
| 2026. 10. 30. | ₩16,260 | -2.52% | ₩16,923.75 | ₩16,560 | ₩16,140 | 563,532 |
| 2026. 10. 29. | ₩16,680 | +1.99% | ₩16,970.32 | ₩16,795 | ₩16,430 | 737,414 |
| 2026. 10. 28. | ₩16,365 | +7.31% | ₩16,159.38 | ₩16,435 | ₩16,050 | 325,465 |
| 2026. 10. 27. | ₩15,250 | +3.81% | ₩15,316.48 | ₩15,480 | ₩15,250 | 572,387 |
| 2026. 10. 26. | ₩14,690 | -5.29% | ₩14,731.4 | ₩14,855 | ₩14,605 | 1,336,374 |
| 2026. 10. 23. | ₩15,510 | -5.4% | ₩15,375.86 | ₩15,515 | ₩15,020 | 1,177,092 |
| 2026. 10. 22. | ₩16,395 | -2.47% | ₩16,914.24 | ₩16,810 | ₩16,390 | 703,915 |
| 2026. 10. 21. | ₩16,810 | +0.96% | ₩16,407.45 | ₩16,965 | ₩16,750 | 1,250,787 |
| 2026. 10. 20. | ₩16,650 | -4.01% | ₩16,821.24 | ₩16,900 | ₩16,575 | 832,417 |
| 2026. 10. 19. | ₩17,345 | -0.74% | ₩16,857.33 | ₩17,345 | ₩17,050 | 697,818 |
| 2026. 10. 16. | ₩17,475 | -0.74% | ₩17,401.6 | ₩17,740 | ₩17,400 | 636,901 |
| 2026. 10. 15. | ₩17,605 | -7.29% | ₩17,903.55 | ₩17,785 | ₩17,500 | 1,196,737 |
| 2026. 10. 14. | ₩18,990 | -0.18% | ₩19,095.85 | ₩19,225 | ₩18,960 | 956,046 |
| 2026. 10. 13. | ₩19,025 | -3.4% | ₩19,256.41 | ₩19,085 | ₩18,850 | 899,541 |
| 2026. 10. 12. | ₩19,695 | -1.33% | ₩19,751.86 | ₩19,970 | ₩19,695 | 1,244,934 |
| 2026. 10. 08. | ₩19,960 | -3.22% | ₩20,126.56 | ₩20,210 | ₩19,950 | 623,771 |
| 2026. 10. 07. | ₩20,625 | +2.71% | ₩20,762.37 | ₩20,795 | ₩20,595 | 1,115,328 |
| 2026. 10. 06. | ₩20,080 | +2.11% | ₩19,994.52 | ₩20,090 | ₩19,945 | 1,560,945 |
| 2026. 10. 02. | ₩19,665 | -1.18% | ₩19,603.31 | ₩19,875 | ₩19,640 | 1,306,535 |
| 2026. 10. 01. | ₩19,900 | +0.86% | ₩19,381.98 | ₩19,900 | ₩19,465 | 434,849 |
| 2026. 09. 30. | ₩19,730 | +3.03% | ₩19,702.06 | ₩19,865 | ₩19,705 | 366,517 |
| 2026. 09. 29. | ₩19,150 | -2.25% | ₩19,183.21 | ₩19,335 | ₩19,030 | 279,023 |
| 2026. 09. 28. | ₩19,590 | -0.84% | ₩19,969.04 | ₩19,880 | ₩19,520 | 392,424 |
| 2026. 09. 23. | ₩19,755 | +1.26% | ₩19,759.31 | ₩19,755 | ₩19,605 | 387,387 |
| 2026. 09. 22. | ₩19,510 | -2.69% | ₩19,606.19 | ₩20,055 | ₩19,470 | 766,098 |
| 2026. 09. 21. | ₩20,050 | +0.96% | ₩19,788.73 | ₩20,095 | ₩19,905 | 959,752 |
| 2026. 09. 18. | ₩19,860 | +1.17% | ₩19,611.68 | ₩19,865 | ₩19,560 | 560,899 |
| 2026. 09. 17. | ₩19,630 | +4.78% | ₩19,340.08 | ₩19,710 | ₩19,415 | 648,600 |
| 2026. 09. 16. | ₩18,735 | +1.24% | ₩18,589.93 | ₩18,755 | ₩18,510 | 508,770 |
| 2026. 09. 15. | ₩18,505 | -2.5% | ₩18,486.06 | ₩18,570 | ₩18,285 | 626,537 |
| 2026. 09. 14. | ₩18,980 | +0.37% | ₩19,641.11 | ₩19,270 | ₩18,960 | 521,932 |
| 2026. 09. 10. | ₩19,230 | -3.99% | ₩19,297.55 | ₩19,505 | ₩19,090 | 818,652 |
| 2026. 09. 09. | ₩20,030 | +2.72% | ₩19,941.25 | ₩20,070 | ₩19,920 | 711,587 |
| 2026. 09. 08. | ₩19,500 | +0.52% | ₩19,313.55 | ₩19,680 | ₩19,365 | 1,402,569 |
| 2026. 09. 07. | ₩19,400 | +2.46% | ₩19,240.27 | ₩19,460 | ₩19,205 | 908,303 |
| 2026. 09. 03. | ₩18,325 | +1.3% | ₩18,308.91 | ₩18,410 | ₩18,220 | 696,437 |
| 2026. 09. 02. | ₩18,090 | -2% | ₩18,298.89 | ₩18,375 | ₩18,065 | 819,246 |
| 2026. 09. 01. | ₩18,460 | -0.4% | ₩18,373.23 | ₩18,485 | ₩18,310 | 666,827 |
| 2026. 08. 31. | ₩18,535 | -4.36% | ₩18,420.44 | ₩18,595 | ₩18,365 | 629,514 |
| 2026. 08. 27. | ₩19,885 | +3.87% | ₩19,399.26 | ₩19,900 | ₩19,570 | 883,511 |
| 2026. 08. 26. | ₩19,145 | -1.37% | ₩19,091.85 | ₩19,165 | ₩18,930 | 719,644 |
| 2026. 08. 25. | ₩19,410 | +2.02% | ₩19,038.44 | ₩19,410 | ₩18,850 | 480,689 |
| 2026. 08. 24. | ₩19,025 | -2.76% | ₩19,380.2 | ₩19,500 | ₩19,000 | 781,154 |
| 2026. 08. 20. | ₩20,160 | -0.52% | ₩19,900.89 | ₩20,180 | ₩19,895 | 919,596 |
| 2026. 08. 19. | ₩20,265 | -7.34% | ₩20,446.13 | ₩20,665 | ₩20,200 | 928,100 |
| 2026. 08. 18. | ₩21,870 | +1.77% | ₩22,163.16 | ₩22,275 | ₩21,775 | 1,084,627 |
| 2026. 08. 13. | ₩21,695 | +3.31% | ₩21,519.51 | ₩21,695 | ₩21,425 | 482,356 |
| 2026. 08. 12. | ₩21,000 | +2.09% | ₩20,815.66 | ₩21,020 | ₩20,770 | 283,835 |
| 2026. 08. 11. | ₩20,570 | -1.77% | ₩20,447.86 | ₩20,645 | ₩20,390 | 279,837 |
| 2026. 08. 10. | ₩20,940 | +0.14% | ₩20,789.33 | ₩20,955 | ₩20,685 | 515,992 |
| 2026. 08. 06. | ₩21,040 | -1.93% | ₩21,169.45 | ₩21,170 | ₩20,855 | 532,836 |
| 2026. 08. 05. | ₩21,455 | +1.35% | ₩21,169.47 | ₩21,475 | ₩21,170 | 774,122 |
| 2026. 08. 04. | ₩21,170 | +2.62% | ₩21,042.8 | ₩21,170 | ₩20,755 | 610,502 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.