가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩16,800
기간 수익률
-5,410 (-24.36%)
거래량
359.0K
2026-11-10시 ₩16,845 고 ₩17,045 저 ₩16,730 종 ₩16,800MA5 ₩16,537MA20 ₩18,641MA60 ₩20,992
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 483340
- ISIN
- KR7483340006
- 유형
- ETF
- 기초지수
- KEDI 글로벌 AI 클라우드 지수
- 기초지수 종가
- 6,663.48
- 상장좌수
- 11,400,000
- 거래량
- 359,039
- 거래대금
- ₩60.72억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩16,800 | +5.93% | ₩16,777.74 | ₩17,045 | ₩16,730 | 359,039 |
| 2026. 11. 09. | ₩15,860 | +0.32% | ₩15,850.79 | ₩16,365 | ₩15,845 | 133,052 |
| 2026. 11. 06. | ₩15,810 | -5.27% | ₩15,436.99 | ₩16,080 | ₩15,100 | 220,712 |
| 2026. 11. 05. | ₩16,690 | -4.76% | ₩17,008.04 | ₩17,395 | ₩16,610 | 276,622 |
| 2026. 11. 04. | ₩17,525 | +2.13% | ₩17,531.57 | ₩17,810 | ₩16,785 | 398,519 |
| 2026. 11. 03. | ₩17,160 | -6.84% | ₩17,167.21 | ₩17,810 | ₩17,120 | 314,264 |
| 2026. 11. 02. | ₩18,420 | -0.11% | ₩18,075.91 | ₩18,535 | ₩17,800 | 199,675 |
| 2026. 10. 30. | ₩18,440 | -5.19% | ₩19,096.83 | ₩18,995 | ₩18,195 | 480,499 |
| 2026. 10. 29. | ₩19,450 | -3.21% | ₩20,351.52 | ₩19,750 | ₩19,220 | 321,646 |
| 2026. 10. 28. | ₩20,095 | +6.49% | ₩19,835.2 | ₩20,165 | ₩19,530 | 121,344 |
| 2026. 10. 27. | ₩18,870 | +2.28% | ₩18,828.66 | ₩19,400 | ₩18,860 | 126,541 |
| 2026. 10. 26. | ₩18,450 | -1.6% | ₩18,505.89 | ₩18,685 | ₩18,395 | 86,379 |
| 2026. 10. 23. | ₩18,750 | -2.14% | ₩18,482.7 | ₩18,990 | ₩18,200 | 200,061 |
| 2026. 10. 22. | ₩19,160 | -3.86% | ₩19,665.31 | ₩19,985 | ₩19,130 | 171,838 |
| 2026. 10. 21. | ₩19,930 | +2.65% | ₩19,531.47 | ₩20,175 | ₩19,700 | 306,756 |
| 2026. 10. 20. | ₩19,415 | -2.24% | ₩19,583.44 | ₩20,395 | ₩19,335 | 335,867 |
| 2026. 10. 19. | ₩19,860 | -2.02% | ₩19,378.57 | ₩19,860 | ₩19,360 | 126,983 |
| 2026. 10. 16. | ₩20,270 | +0.37% | ₩20,277.8 | ₩21,000 | ₩20,210 | 1,098,028 |
| 2026. 10. 15. | ₩20,195 | -6.81% | ₩20,544.89 | ₩21,000 | ₩20,115 | 140,062 |
| 2026. 10. 14. | ₩21,670 | +0.63% | ₩21,701.76 | ₩21,960 | ₩21,580 | 78,923 |
| 2026. 10. 13. | ₩21,535 | -3.95% | ₩21,818.2 | ₩22,195 | ₩21,330 | 225,083 |
| 2026. 10. 12. | ₩22,420 | -2.5% | ₩22,397.38 | ₩22,785 | ₩22,420 | 58,349 |
| 2026. 10. 08. | ₩22,995 | -1.52% | ₩23,146.2 | ₩23,375 | ₩22,995 | 51,941 |
| 2026. 10. 07. | ₩23,350 | +1.3% | ₩23,379.5 | ₩23,495 | ₩23,240 | 47,014 |
| 2026. 10. 06. | ₩23,050 | +1.74% | ₩22,962.65 | ₩23,200 | ₩22,930 | 106,249 |
| 2026. 10. 02. | ₩22,655 | -1.8% | ₩22,539.51 | ₩22,990 | ₩22,615 | 75,355 |
| 2026. 10. 01. | ₩23,070 | +3.29% | ₩22,504.71 | ₩23,080 | ₩22,350 | 102,371 |
| 2026. 09. 30. | ₩22,335 | +0.86% | ₩22,337.94 | ₩22,590 | ₩22,320 | 101,955 |
| 2026. 09. 29. | ₩22,145 | -0.52% | ₩22,125.71 | ₩22,245 | ₩21,935 | 74,865 |
| 2026. 09. 28. | ₩22,260 | -3.2% | ₩22,682.04 | ₩22,790 | ₩22,225 | 74,936 |
| 2026. 09. 23. | ₩22,995 | +1.61% | ₩22,964.5 | ₩23,200 | ₩22,745 | 93,805 |
| 2026. 09. 22. | ₩22,630 | +0.44% | ₩22,715.03 | ₩23,200 | ₩22,565 | 93,688 |
| 2026. 09. 21. | ₩22,530 | +1.4% | ₩22,253.26 | ₩22,630 | ₩22,225 | 62,738 |
| 2026. 09. 18. | ₩22,220 | +3.28% | ₩21,934.23 | ₩22,410 | ₩21,755 | 46,154 |
| 2026. 09. 17. | ₩21,515 | +2.6% | ₩21,298.07 | ₩21,915 | ₩21,280 | 34,303 |
| 2026. 09. 16. | ₩20,970 | +1.13% | ₩20,834.06 | ₩20,970 | ₩20,540 | 43,527 |
| 2026. 09. 15. | ₩20,735 | -0.26% | ₩20,743.47 | ₩20,805 | ₩20,595 | 66,177 |
| 2026. 09. 14. | ₩20,790 | -1.54% | ₩21,314.26 | ₩20,970 | ₩20,715 | 48,924 |
| 2026. 09. 10. | ₩21,360 | -0.79% | ₩21,400.57 | ₩21,525 | ₩21,160 | 154,228 |
| 2026. 09. 09. | ₩21,530 | +1.82% | ₩21,435.32 | ₩21,665 | ₩21,285 | 131,703 |
| 2026. 09. 08. | ₩21,145 | +0.95% | ₩21,032.25 | ₩21,575 | ₩20,950 | 116,256 |
| 2026. 09. 07. | ₩20,945 | +0.7% | ₩20,955.69 | ₩21,170 | ₩20,830 | 131,762 |
| 2026. 09. 03. | ₩20,545 | -0.53% | ₩20,559 | ₩21,040 | ₩20,415 | 315,981 |
| 2026. 09. 02. | ₩20,655 | -3.21% | ₩20,762.8 | ₩21,185 | ₩20,635 | 83,838 |
| 2026. 09. 01. | ₩21,340 | -0.09% | ₩21,287.14 | ₩21,580 | ₩21,070 | 49,556 |
| 2026. 08. 31. | ₩21,360 | -1.11% | ₩21,301.9 | ₩21,425 | ₩21,070 | 58,058 |
| 2026. 08. 27. | ₩22,070 | +1.85% | ₩21,772.72 | ₩22,350 | ₩21,920 | 172,338 |
| 2026. 08. 26. | ₩21,670 | +0.28% | ₩21,680.35 | ₩21,785 | ₩21,485 | 78,131 |
| 2026. 08. 25. | ₩21,610 | +0.96% | ₩21,373.6 | ₩21,610 | ₩21,060 | 178,121 |
| 2026. 08. 24. | ₩21,405 | -2.59% | ₩21,705.11 | ₩21,945 | ₩21,335 | 194,170 |
| 2026. 08. 20. | ₩22,130 | +0.57% | ₩21,897.72 | ₩22,180 | ₩21,740 | 97,235 |
| 2026. 08. 19. | ₩22,005 | -5.7% | ₩22,247.12 | ₩22,500 | ₩21,940 | 210,142 |
| 2026. 08. 18. | ₩23,335 | -1.95% | ₩23,640.67 | ₩23,990 | ₩23,225 | 367,807 |
| 2026. 08. 13. | ₩23,720 | +2.57% | ₩23,695.73 | ₩23,735 | ₩23,510 | 197,249 |
| 2026. 08. 12. | ₩23,125 | +0.52% | ₩22,802.75 | ₩23,170 | ₩22,830 | 147,049 |
| 2026. 08. 11. | ₩23,005 | -1.94% | ₩22,929.05 | ₩23,460 | ₩22,750 | 101,272 |
| 2026. 08. 10. | ₩23,460 | +1.56% | ₩23,280 | ₩23,470 | ₩23,035 | 83,054 |
| 2026. 08. 06. | ₩23,075 | -3.95% | ₩23,220.78 | ₩23,400 | ₩22,830 | 132,174 |
| 2026. 08. 05. | ₩24,025 | +4.52% | ₩23,900.92 | ₩24,105 | ₩23,760 | 139,500 |
| 2026. 08. 04. | ₩22,985 | +3.47% | ₩22,743.66 | ₩23,025 | ₩22,345 | 186,472 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.