로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
483290

KODEX 미국배당다우존스타겟커버드콜

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩10,275-0.05%
NAV
₩10,265.31
괴리율
+0.09%
시가총액
₩1,818.68억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,275
기간 수익률
-255 (-2.42%)
거래량
73.1K
2026-11-10시 ₩10,310 고 ₩10,355 저 ₩10,257 종 ₩10,275MA5 ₩10,307MA20 ₩10,095MA60 ₩10,134
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
483290
ISIN
KR7483290003
유형
ETF
기초지수
Dow Jones U.S. Dividend 100 10% Premium Covered Call Index(Total Return)
기초지수 종가
628.17
상장좌수
17,700,000
거래량
73,098
거래대금
₩7.55억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩10,275-0.05%₩10,265.31₩10,355₩10,25773,098
2026. 11. 09.₩10,280-0.19%₩10,218.37₩10,380₩10,280202,739
2026. 11. 06.₩10,300-1.34%₩10,360.82₩10,335₩10,220255,127
2026. 11. 05.₩10,440+1.95%₩10,433.75₩10,450₩10,375312,269
2026. 11. 04.₩10,240-0.97%₩10,260.27₩10,300₩10,185286,794
2026. 11. 03.₩10,340+0.29%₩10,353.61₩10,400₩10,315164,366
2026. 11. 02.₩10,310+0.59%₩10,342.06₩10,350₩10,235227,071
2026. 10. 30.₩10,250+1.28%₩10,195.73₩10,300₩10,250150,095
2026. 10. 29.₩10,120+1.05%₩10,035.75₩10,140₩10,050129,134
2026. 10. 28.₩10,110+0.1%₩10,064.05₩10,140₩10,060290,247
2026. 10. 27.₩10,100-0.1%₩10,098.92₩10,135₩10,080109,907
2026. 10. 26.₩10,110+0.05%₩10,095.8₩10,140₩10,080126,722
2026. 10. 23.₩10,105+1.92%₩10,142.77₩10,185₩10,090158,796
2026. 10. 22.₩9,915+0%₩9,902.33₩9,935₩9,895116,144
2026. 10. 21.₩9,915+0.41%₩9,932.8₩9,945₩9,87583,417
2026. 10. 20.₩9,875-0.4%₩9,831.23₩9,885₩9,825128,335
2026. 10. 19.₩9,915+1.28%₩9,894.22₩9,965₩9,825132,469
2026. 10. 16.₩9,790-0.76%₩9,842.06₩9,935₩9,790195,322
2026. 10. 15.₩9,865+2.33%₩9,801.83₩9,910₩9,770194,458
2026. 10. 14.₩9,640-0.26%₩9,631.4₩9,670₩9,610129,967
2026. 10. 13.₩9,665+1.58%₩9,654.67₩9,675₩9,545212,621
2026. 10. 12.₩9,515+0.95%₩9,504.88₩9,550₩9,500105,478
2026. 10. 08.₩9,425-0.58%₩9,422.85₩9,490₩9,415213,945
2026. 10. 07.₩9,480-0.42%₩9,505.51₩9,525₩9,465103,432
2026. 10. 06.₩9,520-0.78%₩9,502.55₩9,555₩9,485185,663
2026. 10. 02.₩9,595+0%₩9,579.82₩9,685₩9,580132,148
2026. 10. 01.₩9,595-0.88%₩9,598.49₩9,650₩9,590393,934
2026. 09. 30.₩9,680-0.62%₩9,643.72₩9,715₩9,660143,509
2026. 09. 29.₩9,740-0.81%₩9,717.21₩9,800₩9,715155,009
2026. 09. 28.₩9,915-0.3%₩9,824.88₩9,915₩9,820199,639
2026. 09. 23.₩9,945-0.25%₩9,915.01₩9,945₩9,860174,902
2026. 09. 22.₩9,970-2.11%₩9,911.02₩10,065₩9,925421,781
2026. 09. 21.₩10,185-0.39%₩10,136.32₩10,220₩10,180178,758
2026. 09. 18.₩10,225+0.1%₩10,224.18₩10,270₩10,190158,214
2026. 09. 17.₩10,215-0.05%₩10,205.43₩10,245₩10,160101,384
2026. 09. 16.₩10,220+1.19%₩10,234.64₩10,265₩10,17576,434
2026. 09. 15.₩10,100+1.1%₩10,145.76₩10,105₩10,000125,938
2026. 09. 14.₩9,990+0.4%₩9,969.55₩9,995₩9,905105,596
2026. 09. 10.₩9,910-0.3%₩9,887.33₩9,940₩9,880112,092
2026. 09. 09.₩9,940-0.55%₩9,939.82₩9,985₩9,935202,337
2026. 09. 08.₩9,995-0.5%₩10,113.16₩10,052₩9,980141,642
2026. 09. 07.₩10,045-1.62%₩10,072.03₩10,135₩10,005468,587
2026. 09. 03.₩10,295-0.34%₩10,297.1₩10,355₩10,280512,116
2026. 09. 02.₩10,330+0%₩10,324.85₩10,355₩10,310146,000
2026. 09. 01.₩10,330+0.15%₩10,339.95₩10,370₩10,310153,823
2026. 08. 31.₩10,315-0.34%₩10,315.04₩10,385₩10,312135,988
2026. 08. 27.₩10,585-0.52%₩10,461.83₩10,630₩10,570203,807
2026. 08. 26.₩10,640-0.19%₩10,618.95₩10,665₩10,595269,203
2026. 08. 25.₩10,660+0.76%₩10,671.1₩10,660₩10,605224,851
2026. 08. 24.₩10,580+0%₩10,597.08₩10,630₩10,555229,365
2026. 08. 20.₩10,670+1.14%₩10,663.51₩10,690₩10,595168,589
2026. 08. 19.₩10,550-0.24%₩10,530.02₩10,650₩10,525204,305
2026. 08. 18.₩10,575-0.42%₩10,529.81₩10,610₩10,540236,488
2026. 08. 13.₩10,565-0.19%₩10,591.27₩10,580₩10,525113,217
2026. 08. 12.₩10,585+0.67%₩10,568.3₩10,585₩10,53096,513
2026. 08. 11.₩10,515+0.67%₩10,538.03₩10,550₩10,500177,004
2026. 08. 10.₩10,445+0.29%₩10,454.9₩10,450₩10,380124,467
2026. 08. 06.₩10,495-0.52%₩10,418.71₩10,500₩10,430227,703
2026. 08. 05.₩10,550-0.19%₩10,518.15₩10,605₩10,515223,951
2026. 08. 04.₩10,570+0.33%₩10,552.01₩10,585₩10,510170,106

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.