가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩15,665
기간 수익률
-1,865 (-10.64%)
거래량
134.9K
2026-11-10시 ₩15,745 고 ₩15,780 저 ₩15,610 종 ₩15,665MA5 ₩15,591MA20 ₩16,145MA60 ₩16,656
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 481190
- ISIN
- KR7481190007
- 유형
- ETF
- 기초지수
- Solactive US Tech TOP 10 Custom Index(PR)
- 기초지수 종가
- 2,743.04
- 상장좌수
- 17,200,000
- 거래량
- 134,903
- 거래대금
- ₩21.22억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩15,665 | +2.19% | ₩15,588.61 | ₩15,780 | ₩15,610 | 134,903 |
| 2026. 11. 09. | ₩15,330 | -0.33% | ₩15,353.09 | ₩15,545 | ₩15,330 | 116,726 |
| 2026. 11. 06. | ₩15,380 | -3.45% | ₩15,308.87 | ₩15,545 | ₩15,200 | 169,298 |
| 2026. 11. 05. | ₩15,930 | +1.79% | ₩16,023.14 | ₩16,075 | ₩15,810 | 138,399 |
| 2026. 11. 04. | ₩15,650 | +1.36% | ₩15,699.34 | ₩15,805 | ₩15,300 | 113,634 |
| 2026. 11. 03. | ₩15,440 | -2.8% | ₩15,510.2 | ₩15,575 | ₩15,415 | 137,880 |
| 2026. 11. 02. | ₩15,885 | +0.7% | ₩15,768.75 | ₩15,960 | ₩15,665 | 91,822 |
| 2026. 10. 30. | ₩15,775 | -3.34% | ₩16,082.57 | ₩15,915 | ₩15,695 | 81,626 |
| 2026. 10. 29. | ₩16,320 | -1.48% | ₩16,516.64 | ₩16,380 | ₩16,195 | 34,978 |
| 2026. 10. 28. | ₩16,565 | +2.95% | ₩16,488.31 | ₩16,620 | ₩16,385 | 84,598 |
| 2026. 10. 27. | ₩16,090 | +0.56% | ₩16,119.37 | ₩16,220 | ₩16,080 | 40,940 |
| 2026. 10. 26. | ₩16,000 | -0.53% | ₩15,989.22 | ₩16,050 | ₩15,930 | 47,936 |
| 2026. 10. 23. | ₩16,085 | -1.74% | ₩16,053.33 | ₩16,110 | ₩16,005 | 109,277 |
| 2026. 10. 22. | ₩16,370 | -0.97% | ₩16,572.82 | ₩16,560 | ₩16,350 | 55,381 |
| 2026. 10. 21. | ₩16,530 | -0.09% | ₩16,438.51 | ₩16,610 | ₩16,480 | 140,282 |
| 2026. 10. 20. | ₩16,545 | -0.24% | ₩16,567.02 | ₩16,635 | ₩16,495 | 86,213 |
| 2026. 10. 19. | ₩16,585 | -0.99% | ₩16,374.59 | ₩16,730 | ₩16,520 | 114,920 |
| 2026. 10. 16. | ₩16,750 | -0.06% | ₩16,728.89 | ₩16,935 | ₩16,750 | 144,485 |
| 2026. 10. 15. | ₩16,760 | -2.84% | ₩16,931.64 | ₩16,890 | ₩16,715 | 275,849 |
| 2026. 10. 14. | ₩17,250 | +0.73% | ₩17,204.29 | ₩17,275 | ₩17,200 | 141,016 |
| 2026. 10. 13. | ₩17,125 | -0.15% | ₩17,225.12 | ₩17,160 | ₩16,970 | 346,099 |
| 2026. 10. 12. | ₩17,150 | -0.81% | ₩17,114.04 | ₩17,250 | ₩17,135 | 216,209 |
| 2026. 10. 08. | ₩17,290 | -0.32% | ₩17,344.65 | ₩17,390 | ₩17,290 | 69,376 |
| 2026. 10. 07. | ₩17,345 | +0.17% | ₩17,326.85 | ₩17,375 | ₩17,320 | 79,465 |
| 2026. 10. 06. | ₩17,315 | +1.67% | ₩17,257.32 | ₩17,330 | ₩17,250 | 156,119 |
| 2026. 10. 02. | ₩17,030 | -1.59% | ₩16,954.15 | ₩17,215 | ₩17,010 | 79,963 |
| 2026. 10. 01. | ₩17,305 | +2.03% | ₩17,086.68 | ₩17,345 | ₩17,155 | 402,342 |
| 2026. 09. 30. | ₩16,960 | -0.44% | ₩16,934.68 | ₩17,060 | ₩16,955 | 381,739 |
| 2026. 09. 29. | ₩17,035 | -0.82% | ₩17,049.01 | ₩17,130 | ₩16,965 | 815,272 |
| 2026. 09. 28. | ₩17,175 | -0.95% | ₩17,322.82 | ₩17,245 | ₩17,090 | 162,369 |
| 2026. 09. 23. | ₩17,340 | +0.2% | ₩17,310.69 | ₩17,340 | ₩17,185 | 545,656 |
| 2026. 09. 22. | ₩17,305 | +0.35% | ₩17,296.9 | ₩17,760 | ₩16,655 | 293,295 |
| 2026. 09. 21. | ₩17,245 | +0.29% | ₩17,140.37 | ₩17,310 | ₩17,120 | 95,808 |
| 2026. 09. 18. | ₩17,195 | +2.14% | ₩17,077.04 | ₩17,195 | ₩16,995 | 477,415 |
| 2026. 09. 17. | ₩16,835 | +1.42% | ₩16,717.25 | ₩16,850 | ₩16,715 | 431,804 |
| 2026. 09. 16. | ₩16,600 | +0.48% | ₩16,564.9 | ₩16,630 | ₩16,520 | 348,428 |
| 2026. 09. 15. | ₩16,520 | +1.38% | ₩16,555.09 | ₩16,520 | ₩16,390 | 134,771 |
| 2026. 09. 14. | ₩16,295 | -0.15% | ₩16,492.62 | ₩16,335 | ₩16,230 | 84,005 |
| 2026. 09. 10. | ₩16,280 | -0.37% | ₩16,271.36 | ₩16,350 | ₩16,220 | 212,408 |
| 2026. 09. 09. | ₩16,340 | -0.67% | ₩16,282.19 | ₩16,405 | ₩16,275 | 85,526 |
| 2026. 09. 08. | ₩16,450 | -0.18% | ₩16,468.63 | ₩16,520 | ₩16,360 | 52,184 |
| 2026. 09. 07. | ₩16,480 | -1.17% | ₩16,406.31 | ₩16,520 | ₩16,335 | 118,486 |
| 2026. 09. 03. | ₩16,500 | +0.36% | ₩16,482.16 | ₩16,555 | ₩16,450 | 206,178 |
| 2026. 09. 02. | ₩16,440 | -0.93% | ₩16,468.22 | ₩16,570 | ₩16,415 | 160,969 |
| 2026. 09. 01. | ₩16,595 | -0.27% | ₩16,593.86 | ₩16,620 | ₩16,520 | 107,574 |
| 2026. 08. 31. | ₩16,640 | +0.12% | ₩16,623 | ₩16,710 | ₩16,600 | 61,037 |
| 2026. 08. 27. | ₩16,530 | +0.27% | ₩16,415.75 | ₩16,665 | ₩16,500 | 741,680 |
| 2026. 08. 26. | ₩16,485 | +0.18% | ₩16,495.67 | ₩16,535 | ₩16,400 | 231,189 |
| 2026. 08. 25. | ₩16,455 | +0.34% | ₩16,389.68 | ₩16,455 | ₩16,280 | 63,502 |
| 2026. 08. 24. | ₩16,400 | -0.79% | ₩16,459.73 | ₩16,585 | ₩16,355 | 49,691 |
| 2026. 08. 20. | ₩16,745 | +0.63% | ₩16,666.86 | ₩16,785 | ₩16,645 | 159,522 |
| 2026. 08. 19. | ₩16,640 | -1.74% | ₩16,681.58 | ₩16,895 | ₩16,620 | 70,944 |
| 2026. 08. 18. | ₩16,935 | -2.02% | ₩17,048.75 | ₩17,145 | ₩16,890 | 230,626 |
| 2026. 08. 13. | ₩17,170 | +0.06% | ₩17,156.18 | ₩17,170 | ₩17,035 | 87,122 |
| 2026. 08. 12. | ₩17,160 | -1.15% | ₩17,129.33 | ₩17,180 | ₩17,100 | 61,362 |
| 2026. 08. 11. | ₩17,360 | -0.8% | ₩17,318.62 | ₩17,385 | ₩17,300 | 41,257 |
| 2026. 08. 10. | ₩17,500 | +0.92% | ₩17,449.29 | ₩17,505 | ₩17,335 | 39,945 |
| 2026. 08. 06. | ₩17,385 | -1.02% | ₩17,376.01 | ₩17,450 | ₩17,245 | 97,742 |
| 2026. 08. 05. | ₩17,565 | +1.47% | ₩17,480.09 | ₩17,645 | ₩17,480 | 265,677 |
| 2026. 08. 04. | ₩17,310 | +2.46% | ₩17,256.42 | ₩17,320 | ₩17,060 | 267,815 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.