로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
480260

TIGER 27-04회사채(A+이상)액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩54,160+0.04%
NAV
₩54,152.69
괴리율
+0.01%
시가총액
₩3,978.59억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩54,160
기간 수익률
+755 (+1.41%)
거래량
2.4K
2026-11-10시 ₩54,155 고 ₩54,165 저 ₩54,155 종 ₩54,160MA5 ₩54,138MA20 ₩54,071MA60 ₩53,912
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
480260
ISIN
KR7480260009
유형
ETF
기초지수
KIS 회사채2704만기형 지수 (총수익 지수)
기초지수 종가
122.77
상장좌수
7,346,000
거래량
2,351
거래대금
₩1.27억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩54,160+0.04%₩54,152.69₩54,165₩54,1552,351
2026. 11. 09.₩54,140-0.01%₩54,146.38₩54,160₩54,14031,997
2026. 11. 06.₩54,145+0.03%₩54,136.63₩54,150₩54,13510,192
2026. 11. 05.₩54,130+0.03%₩54,114.99₩54,140₩54,1105,634
2026. 11. 04.₩54,115+0.02%₩54,109.05₩54,120₩54,11030,490
2026. 11. 03.₩54,105+0%₩54,103.18₩54,120₩54,1056,092
2026. 11. 02.₩54,105+0.02%₩54,097.09₩54,110₩54,0853,092
2026. 10. 30.₩54,095+0.02%₩54,090.1₩54,110₩54,0609,411
2026. 10. 29.₩54,085+0.04%₩54,069.69₩54,095₩54,0558,441
2026. 10. 28.₩54,065+0%₩54,061.79₩54,075₩54,05512,985
2026. 10. 27.₩54,065+0%₩54,056.86₩54,070₩54,0554,487
2026. 10. 26.₩54,065+0.01%₩54,050.42₩54,070₩54,0553,497
2026. 10. 23.₩54,060+0.05%₩54,044.24₩54,075₩54,0203,110
2026. 10. 22.₩54,035+0.04%₩54,026.13₩54,075₩54,0301,978
2026. 10. 21.₩54,015+0.01%₩54,021.11₩54,025₩54,01511,298
2026. 10. 20.₩54,010-0.01%₩54,015.64₩54,025₩54,0103,705
2026. 10. 19.₩54,015+0%₩54,009.88₩54,025₩54,0053,577
2026. 10. 16.₩54,012-0.01%₩54,007.57₩54,020₩54,005725
2026. 10. 15.₩54,015+0.06%₩53,991.07₩54,015₩53,9958,019
2026. 10. 14.₩53,985+0.02%₩53,983.99₩53,990₩53,9801,622
2026. 10. 13.₩53,975+0%₩53,979.14₩53,985₩53,9652,092
2026. 10. 12.₩53,975+0.01%₩53,971.33₩53,980₩53,9702,342
2026. 10. 08.₩53,970+0.01%₩53,962.5₩53,970₩53,9552,253
2026. 10. 07.₩53,965+0.06%₩53,942.47₩53,970₩53,9353,544
2026. 10. 06.₩53,935+0.02%₩53,941.13₩53,960₩53,9257,414
2026. 10. 02.₩53,925+0.03%₩53,931.63₩53,960₩53,91530,674
2026. 10. 01.₩53,910+0.04%₩53,899₩53,950₩53,9006,148
2026. 09. 30.₩53,890+0.02%₩53,885.79₩53,905₩53,8805,391
2026. 09. 29.₩53,880+0.03%₩53,874.77₩53,890₩53,875985
2026. 09. 28.₩53,865-0.01%₩53,873.48₩53,900₩53,8657,886
2026. 09. 23.₩53,870-0.01%₩53,877.83₩53,900₩53,8702,739
2026. 09. 22.₩53,875+0.03%₩53,852.88₩53,880₩53,8602,537
2026. 09. 21.₩53,860+0%₩53,853.43₩53,870₩53,855901
2026. 09. 18.₩53,860+0.01%₩53,856.39₩53,870₩53,8601,880
2026. 09. 17.₩53,855+0%₩53,847.19₩53,870₩53,85547,811
2026. 09. 16.₩53,855+0.01%₩53,851.04₩53,865₩53,8501,325
2026. 09. 15.₩53,850-0.01%₩53,851.21₩53,865₩53,8501,505
2026. 09. 14.₩53,855+0.02%₩53,852.49₩53,860₩53,8452,554
2026. 09. 10.₩53,850+0.02%₩53,842.01₩53,860₩53,8507,148
2026. 09. 09.₩53,840-0.01%₩53,839.51₩53,855₩53,8405,776
2026. 09. 08.₩53,845+0.02%₩53,840.7₩53,850₩53,84025,404
2026. 09. 07.₩53,835+0.01%₩53,838.1₩53,850₩53,8354,747
2026. 09. 03.₩53,830+0.02%₩53,819.77₩53,835₩53,81519,494
2026. 09. 02.₩53,820+0.02%₩53,804.51₩53,830₩53,7952,842
2026. 09. 01.₩53,810+0.02%₩53,806.8₩53,820₩53,79511,257
2026. 08. 31.₩53,800-0.03%₩53,811.41₩53,820₩53,8002,556
2026. 08. 27.₩53,810+0.02%₩53,803.03₩53,825₩53,79051,292
2026. 08. 26.₩53,800+0.04%₩53,790.43₩53,805₩53,7902,156
2026. 08. 25.₩53,780-0.01%₩53,784.99₩53,800₩53,78013,559
2026. 08. 24.₩53,785+0.02%₩53,779.72₩53,795₩53,7703,236
2026. 08. 20.₩53,780+0.05%₩53,765.04₩53,785₩53,7701,086
2026. 08. 19.₩53,755+0.02%₩53,760.43₩53,765₩53,7505,742
2026. 08. 18.₩53,745-0.02%₩53,749.97₩53,755₩53,7354,592
2026. 08. 13.₩53,770+0.08%₩53,735.37₩53,770₩53,740801
2026. 08. 12.₩53,725+0.02%₩53,726.86₩53,750₩53,7151,454
2026. 08. 11.₩53,715+0%₩53,720.87₩53,740₩53,71012,222
2026. 08. 10.₩53,715-0.01%₩53,721.62₩53,745₩53,7109,203
2026. 08. 06.₩53,715+0.01%₩53,701.47₩53,735₩53,7054,356
2026. 08. 05.₩53,710+0.05%₩53,701.02₩53,710₩53,6854,301
2026. 08. 04.₩53,685+0.02%₩53,681.03₩53,685₩53,6753,103

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.