로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
480020

ACE 미국빅테크7+데일리타겟커버드콜(합성)

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩9,180+0%
NAV
₩9,163.42
괴리율
+0.18%
시가총액
₩1,836억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩9,180
기간 수익률
-3,685 (-28.64%)
거래량
192.8K
2026-11-10시 ₩9,260 고 ₩9,275 저 ₩9,160 종 ₩9,180MA5 ₩9,251MA20 ₩9,386MA60 ₩10,015
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
480020
ISIN
KR7480020007
유형
ETF
기초지수
Bloomberg US Big Tech Top 7 Plus Premium Decrement 15% Distribution Index
기초지수 종가
1,733.77
상장좌수
20,000,000
거래량
192,794
거래대금
₩17.79억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩9,180+0%₩9,163.42₩9,275₩9,160192,794
2026. 11. 09.₩9,180-0.27%₩9,170.11₩9,300₩9,165231,499
2026. 11. 06.₩9,205-2.85%₩9,119.47₩9,300₩8,710213,975
2026. 11. 05.₩9,475+2.82%₩9,533.61₩9,545₩9,390423,637
2026. 11. 04.₩9,215+1.1%₩9,269.23₩9,340₩8,975385,824
2026. 11. 03.₩9,115-2.25%₩9,145.27₩9,220₩9,105211,502
2026. 11. 02.₩9,325+1.3%₩9,223.37₩9,355₩9,145184,330
2026. 10. 30.₩9,205-3.56%₩9,381.78₩9,425₩9,135488,515
2026. 10. 29.₩9,545-0.68%₩9,637.92₩9,610₩9,420302,157
2026. 10. 28.₩9,610+3.06%₩9,613.52₩9,660₩9,445198,386
2026. 10. 27.₩9,325+0.87%₩9,376.95₩9,440₩9,325149,460
2026. 10. 26.₩9,245-0.8%₩9,245.32₩9,305₩9,205295,399
2026. 10. 23.₩9,320-1.01%₩9,264₩9,400₩9,230232,840
2026. 10. 22.₩9,415-1.31%₩9,546.16₩9,565₩9,405324,514
2026. 10. 21.₩9,540+0.69%₩9,456.15₩9,660₩9,485155,982
2026. 10. 20.₩9,475-0.11%₩9,498.95₩9,545₩9,435162,084
2026. 10. 19.₩9,485-0.63%₩9,348.85₩9,490₩9,415260,491
2026. 10. 16.₩9,545+0.16%₩9,541.03₩9,650₩9,530171,032
2026. 10. 15.₩9,530-2.56%₩9,650.93₩9,610₩9,490453,701
2026. 10. 14.₩9,780+0.1%₩9,788.38₩9,850₩9,760194,411
2026. 10. 13.₩10,070-0.4%₩9,813.77₩10,110₩9,995604,647
2026. 10. 12.₩10,110-0.64%₩10,068.39₩10,245₩10,090280,844
2026. 10. 08.₩10,175-0.05%₩10,157.77₩10,245₩10,165275,816
2026. 10. 07.₩10,180+0.79%₩10,143.96₩10,200₩10,100378,244
2026. 10. 06.₩10,100+2.02%₩10,070.77₩10,105₩10,005185,459
2026. 10. 02.₩9,900-1.59%₩9,834.05₩10,120₩9,895458,558
2026. 10. 01.₩10,060+2.24%₩9,926.71₩10,140₩9,890280,416
2026. 09. 30.₩9,840-0.81%₩9,823.82₩9,905₩9,840214,675
2026. 09. 29.₩9,920-0.5%₩9,894.71₩9,960₩9,875211,928
2026. 09. 28.₩9,970-0.99%₩10,054.33₩10,055₩9,935209,310
2026. 09. 23.₩10,070+0.05%₩10,064.77₩10,085₩10,000128,544
2026. 09. 22.₩10,065-1.8%₩10,068.77₩10,375₩10,050210,734
2026. 09. 21.₩10,250+0.64%₩10,190.85₩10,285₩10,185334,514
2026. 09. 18.₩10,185+1.19%₩10,148.73₩10,195₩10,105269,179
2026. 09. 17.₩10,065+1.1%₩10,002.9₩10,085₩9,965320,226
2026. 09. 16.₩9,955+0.66%₩9,911.75₩9,960₩9,850185,952
2026. 09. 15.₩9,890+1.02%₩9,931.25₩9,900₩9,790123,008
2026. 09. 14.₩9,790-0.31%₩9,905.11₩9,970₩9,720427,767
2026. 09. 10.₩10,040-0.89%₩10,044.76₩10,125₩10,015382,536
2026. 09. 09.₩10,130-0.69%₩10,090.13₩10,200₩10,110316,677
2026. 09. 08.₩10,200-0.2%₩10,173.29₩10,275₩10,135429,134
2026. 09. 07.₩10,220-1.68%₩10,134.99₩10,360₩10,165389,154
2026. 09. 03.₩10,270+0.24%₩10,230.75₩10,330₩10,200345,745
2026. 09. 02.₩10,245-1.16%₩10,251.81₩10,355₩10,225243,190
2026. 09. 01.₩10,365-0.1%₩10,353.04₩10,380₩10,305230,948
2026. 08. 31.₩10,375+0.44%₩10,362.71₩10,430₩10,330151,282
2026. 08. 27.₩10,330+0.29%₩10,230.69₩10,425₩10,295296,625
2026. 08. 26.₩10,300+0.44%₩10,275.9₩10,347₩10,200264,860
2026. 08. 25.₩10,255+0.74%₩10,231.62₩10,260₩10,12598,903
2026. 08. 24.₩10,180-1.07%₩10,267.18₩10,305₩10,150212,464
2026. 08. 20.₩10,440+0.77%₩10,384.55₩10,460₩10,330672,830
2026. 08. 19.₩10,360-1.05%₩10,362.74₩10,470₩10,330461,666
2026. 08. 18.₩10,470-2.42%₩10,558.04₩10,605₩10,420474,793
2026. 08. 13.₩10,735-2.54%₩10,679.91₩10,735₩10,610411,072
2026. 08. 12.₩11,350+1.07%₩10,691.63₩11,390₩11,065640,198
2026. 08. 11.₩11,230-0.58%₩11,154.88₩11,265₩11,205233,993
2026. 08. 10.₩11,295+0.85%₩11,197.36₩11,300₩11,030189,122
2026. 08. 06.₩11,140-1.59%₩11,115.91₩11,290₩11,080358,442
2026. 08. 05.₩11,320-0.31%₩11,183.21₩11,370₩11,200452,310
2026. 08. 04.₩11,355+1.98%₩11,310.43₩11,360₩11,170324,286

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.