1Q 머니마켓액티브 (479080) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩54,130

기간 수익률

+980 (+1.84%)

거래량

19.4K

2026-11-10시 ₩54,125 고 ₩54,135 저 ₩54,125 종 ₩54,130MA5 ₩54,116MA20 ₩54,059MA60 ₩53,885

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 479080
ISIN: KR7479080004
유형: ETF
기초지수: KIS-하나 MMF 지수(총수익)
기초지수 종가: 121.49
상장좌수: 16,438,000
거래량: 19,361
거래대금: ₩10.48억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩54,130	+0.01%	₩54,127.47	₩54,135	₩54,125	19,361
2026. 11. 09.	₩54,125	+0.01%	₩54,121.19	₩54,130	₩54,115	113,239
2026. 11. 06.	₩54,120	+0.02%	₩54,114.37	₩54,120	₩54,110	26,230
2026. 11. 05.	₩54,110	+0.03%	₩54,099.42	₩54,115	₩54,100	10,955
2026. 11. 04.	₩54,095	+0%	₩54,091.82	₩54,100	₩54,095	20,079
2026. 11. 03.	₩54,095	+0.01%	₩54,086.39	₩54,095	₩54,085	14,112
2026. 11. 02.	₩54,090	+0.02%	₩54,080.85	₩54,090	₩54,080	17,247
2026. 10. 30.	₩54,080	+0.01%	₩54,074.21	₩54,080	₩54,075	15,653
2026. 10. 29.	₩54,075	+0.03%	₩54,058.83	₩54,075	₩54,060	30,700
2026. 10. 28.	₩54,060	+0.01%	₩54,051.57	₩54,060	₩54,050	246,030
2026. 10. 27.	₩54,055	+0.01%	₩54,046.37	₩54,055	₩54,050	42,697
2026. 10. 26.	₩54,050	+0.01%	₩54,040.84	₩54,050	₩54,045	29,800
2026. 10. 23.	₩54,045	+0.03%	₩54,034.34	₩54,045	₩54,035	16,735
2026. 10. 22.	₩54,030	+0.02%	₩54,018.91	₩54,035	₩54,030	7,367
2026. 10. 21.	₩54,020	+0.02%	₩54,012	₩54,020	₩54,010	11,326
2026. 10. 20.	₩54,010	+0.01%	₩54,006.72	₩54,015	₩54,000	17,587
2026. 10. 19.	₩54,005	+0%	₩54,001.23	₩54,010	₩54,005	256,220
2026. 10. 16.	₩54,005	+0.03%	₩53,995.06	₩54,005	₩53,995	10,794
2026. 10. 15.	₩53,990	+0.02%	₩53,980.7	₩53,995	₩53,985	45,348
2026. 10. 14.	₩53,980	+0%	₩53,974.8	₩53,985	₩53,980	20,892
2026. 10. 13.	₩53,980	+0.02%	₩53,969.56	₩53,980	₩53,970	25,287
2026. 10. 12.	₩53,970	+0.02%	₩53,964.55	₩53,970	₩53,960	53,973
2026. 10. 08.	₩53,960	+0%	₩53,959.58	₩53,975	₩53,960	23,659
2026. 10. 07.	₩53,960	+0.05%	₩53,940.62	₩53,960	₩53,950	14,164
2026. 10. 06.	₩53,935	+0.01%	₩53,933.95	₩53,940	₩53,930	31,247
2026. 10. 02.	₩53,930	+0.01%	₩53,927.43	₩53,935	₩53,920	10,871
2026. 10. 01.	₩53,925	+0.04%	₩53,906.47	₩53,925	₩53,920	40,954
2026. 09. 30.	₩53,905	+0.01%	₩53,899.67	₩53,905	₩53,900	127,193
2026. 09. 29.	₩53,900	+0.01%	₩53,894.21	₩53,900	₩53,895	20,705
2026. 09. 28.	₩53,895	+0.01%	₩53,889.27	₩53,895	₩53,890	16,329
2026. 09. 23.	₩53,890	+0.01%	₩53,884.14	₩53,890	₩53,885	31,203
2026. 09. 22.	₩53,885	+0.05%	₩53,860.09	₩53,885	₩53,875	27,058
2026. 09. 21.	₩53,860	+0.02%	₩53,853.5	₩53,860	₩53,850	13,612
2026. 09. 18.	₩53,850	+0%	₩53,848.99	₩53,855	₩53,847	21,330
2026. 09. 17.	₩53,850	+0.04%	₩53,834.75	₩53,850	₩53,835	24,390
2026. 09. 16.	₩53,830	+0.01%	₩53,828.91	₩53,835	₩53,825	16,250
2026. 09. 15.	₩53,825	+0%	₩53,824.01	₩53,830	₩53,825	23,074
2026. 09. 14.	₩53,825	+0.01%	₩53,818.73	₩53,825	₩53,815	42,044
2026. 09. 10.	₩53,815	+0.04%	₩53,799.59	₩53,815	₩53,805	18,886
2026. 09. 09.	₩53,795	+0.01%	₩53,793.95	₩53,800	₩53,790	20,370
2026. 09. 08.	₩53,790	+0.01%	₩53,789	₩53,797	₩53,785	101,102
2026. 09. 07.	₩53,785	+0%	₩53,783.95	₩53,790	₩53,785	30,698
2026. 09. 03.	₩53,780	+0.04%	₩53,763.5	₩53,780	₩53,765	66,903
2026. 09. 02.	₩53,760	+0.01%	₩53,757.79	₩53,765	₩53,755	69,621
2026. 09. 01.	₩53,755	+0.01%	₩53,752.92	₩53,760	₩53,755	20,858
2026. 08. 31.	₩53,750	+0.01%	₩53,747.67	₩53,755	₩53,750	13,557
2026. 08. 27.	₩53,740	+0.02%	₩53,728.34	₩53,745	₩53,735	21,256
2026. 08. 26.	₩53,730	+0%	₩53,726.86	₩53,735	₩53,730	14,297
2026. 08. 25.	₩53,730	+0.01%	₩53,721.92	₩53,730	₩53,725	20,498
2026. 08. 24.	₩53,725	+0.01%	₩53,716.7	₩53,725	₩53,720	23,598
2026. 08. 20.	₩53,710	+0.02%	₩53,697.08	₩53,715	₩53,705	72,486
2026. 08. 19.	₩53,700	+0.03%	₩53,691.4	₩53,700	₩53,690	44,912
2026. 08. 18.	₩53,685	+0.01%	₩53,686.62	₩53,690	₩53,685	29,423
2026. 08. 13.	₩53,680	+0.04%	₩53,661.66	₩53,680	₩53,665	10,051
2026. 08. 12.	₩53,660	+0.01%	₩53,655.24	₩53,660	₩53,655	20,258
2026. 08. 11.	₩53,655	+0.01%	₩53,649.78	₩53,655	₩53,650	17,521
2026. 08. 10.	₩53,650	+0.02%	₩53,644.84	₩53,650	₩53,640	188,548
2026. 08. 06.	₩53,635	+0.02%	₩53,625.1	₩53,640	₩53,630	26,527
2026. 08. 05.	₩53,625	+0.02%	₩53,618.44	₩53,625	₩53,615	29,324
2026. 08. 04.	₩53,615	+0.01%	₩53,613.28	₩53,620	₩53,610	26,138

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.