TIGER CD1년금리액티브(합성) (475630) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩1,083,080

기간 수익률

+18,350 (+1.72%)

거래량

75.5K

2026-11-10시 ₩1,083,075 고 ₩1,083,080 저 ₩1,083,075 종 ₩1,083,080MA5 ₩1,082,834MA20 ₩1,081,674MA60 ₩1,078,347

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 475630
ISIN: KR7475630000
유형: ETF
기초지수: KIS CD 1Y 총수익지수
기초지수 종가: 12,426.69
상장좌수: 1,199,800
거래량: 75,520
거래대금: ₩817.94억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩1,083,080	+0.01%	₩1,082,956.07	₩1,083,080	₩1,083,075	75,520
2026. 11. 09.	₩1,082,975	+0.01%	₩1,082,841.87	₩1,082,975	₩1,082,970	63,218
2026. 11. 06.	₩1,082,910	+0.01%	₩1,082,733.89	₩1,082,910	₩1,082,905	63,836
2026. 11. 05.	₩1,082,765	+0.03%	₩1,082,432.56	₩1,082,770	₩1,082,765	76,618
2026. 11. 04.	₩1,082,440	+0.01%	₩1,082,291.01	₩1,082,440	₩1,082,435	51,347
2026. 11. 03.	₩1,082,310	+0.01%	₩1,082,197.15	₩1,082,310	₩1,082,305	56,466
2026. 11. 02.	₩1,082,180	+0%	₩1,082,070.45	₩1,082,185	₩1,082,180	288,571
2026. 10. 30.	₩1,082,140	+0.01%	₩1,081,945.98	₩1,082,140	₩1,082,135	171,783
2026. 10. 29.	₩1,082,005	+0.03%	₩1,081,661.38	₩1,082,005	₩1,082,000	35,596
2026. 10. 28.	₩1,081,635	+0.01%	₩1,081,530	₩1,081,635	₩1,081,630	305,708
2026. 10. 27.	₩1,081,535	+0.01%	₩1,081,399.4	₩1,081,535	₩1,081,530	229,830
2026. 10. 26.	₩1,081,425	+0.01%	₩1,081,299.35	₩1,081,425	₩1,081,420	315,875
2026. 10. 23.	₩1,081,345	+0.01%	₩1,081,190.44	₩1,081,345	₩1,081,340	89,242
2026. 10. 22.	₩1,081,215	+0.03%	₩1,080,877.53	₩1,081,215	₩1,081,210	399,606
2026. 10. 21.	₩1,080,885	+0.01%	₩1,080,752.58	₩1,080,885	₩1,080,880	77,905
2026. 10. 20.	₩1,080,790	+0.01%	₩1,080,649.78	₩1,080,790	₩1,080,785	317,383
2026. 10. 19.	₩1,080,670	+0.01%	₩1,080,554.84	₩1,080,670	₩1,080,665	362,778
2026. 10. 16.	₩1,080,585	+0.01%	₩1,080,446.69	₩1,080,585	₩1,080,580	405,638
2026. 10. 15.	₩1,080,465	+0.03%	₩1,080,144.45	₩1,080,465	₩1,080,460	540,003
2026. 10. 14.	₩1,080,125	+0.01%	₩1,080,025.11	₩1,080,125	₩1,080,120	421,144
2026. 10. 13.	₩1,080,015	+0.01%	₩1,079,903.73	₩1,080,015	₩1,080,010	96,804
2026. 10. 12.	₩1,079,905	+0%	₩1,079,796.07	₩1,079,905	₩1,079,900	94,174
2026. 10. 08.	₩1,079,860	+0.01%	₩1,079,692.28	₩1,079,865	₩1,079,860	38,266
2026. 10. 07.	₩1,079,715	+0.04%	₩1,079,336.26	₩1,079,715	₩1,079,710	38,301
2026. 10. 06.	₩1,079,300	+0.01%	₩1,079,187.84	₩1,079,300	₩1,079,295	104,305
2026. 10. 02.	₩1,079,240	+0.01%	₩1,079,087.45	₩1,079,240	₩1,079,235	77,538
2026. 10. 01.	₩1,079,095	+0.04%	₩1,078,718.2	₩1,079,095	₩1,079,090	78,007
2026. 09. 30.	₩1,078,690	+0.01%	₩1,078,579.59	₩1,078,690	₩1,078,685	28,564
2026. 09. 29.	₩1,078,600	+0.01%	₩1,078,486.09	₩1,078,600	₩1,078,595	99,606
2026. 09. 28.	₩1,078,495	+0.01%	₩1,078,396.19	₩1,078,500	₩1,078,495	119,816
2026. 09. 23.	₩1,078,425	+0.01%	₩1,078,295.42	₩1,078,425	₩1,078,420	115,487
2026. 09. 22.	₩1,078,300	+0.04%	₩1,077,818.19	₩1,078,305	₩1,078,300	120,297
2026. 09. 21.	₩1,077,815	+0.01%	₩1,077,701.31	₩1,077,815	₩1,077,810	82,340
2026. 09. 18.	₩1,077,725	+0.01%	₩1,077,614.62	₩1,077,725	₩1,077,720	81,551
2026. 09. 17.	₩1,077,625	+0.03%	₩1,077,323.75	₩1,077,625	₩1,077,620	95,378
2026. 09. 16.	₩1,077,315	+0.01%	₩1,077,226.02	₩1,077,315	₩1,077,310	83,424
2026. 09. 15.	₩1,077,215	+0.01%	₩1,077,116.64	₩1,077,215	₩1,077,210	113,602
2026. 09. 14.	₩1,077,105	+0%	₩1,077,014.93	₩1,077,105	₩1,077,100	144,341
2026. 09. 10.	₩1,076,930	+0.03%	₩1,076,685.56	₩1,076,930	₩1,076,925	101,016
2026. 09. 09.	₩1,076,640	+0.01%	₩1,076,539.45	₩1,076,640	₩1,076,635	101,590
2026. 09. 08.	₩1,076,550	+0.01%	₩1,076,445.3	₩1,076,550	₩1,076,545	98,492
2026. 09. 07.	₩1,076,480	+0.01%	₩1,076,354.52	₩1,076,480	₩1,076,475	97,067
2026. 09. 03.	₩1,076,270	+0.03%	₩1,076,013.16	₩1,076,270	₩1,076,265	82,546
2026. 09. 02.	₩1,075,990	+0.01%	₩1,075,883.46	₩1,075,990	₩1,075,985	46,448
2026. 09. 01.	₩1,075,895	+0.01%	₩1,075,797.57	₩1,075,895	₩1,075,890	30,125
2026. 08. 31.	₩1,075,810	+0.01%	₩1,075,703.08	₩1,075,810	₩1,075,805	28,705
2026. 08. 27.	₩1,075,610	+0.02%	₩1,075,362.59	₩1,075,610	₩1,075,605	38,326
2026. 08. 26.	₩1,075,355	+0.01%	₩1,075,231.83	₩1,075,355	₩1,075,350	41,119
2026. 08. 25.	₩1,075,270	+0.01%	₩1,075,166.47	₩1,075,270	₩1,075,265	40,922
2026. 08. 24.	₩1,075,185	+0.01%	₩1,075,078.39	₩1,075,185	₩1,075,180	58,816
2026. 08. 20.	₩1,074,985	+0.03%	₩1,074,733.73	₩1,074,990	₩1,074,985	23,640
2026. 08. 19.	₩1,074,690	+0.01%	₩1,074,613.14	₩1,074,690	₩1,074,685	24,222
2026. 08. 18.	₩1,074,585	+0%	₩1,074,500.71	₩1,074,585	₩1,074,580	28,486
2026. 08. 13.	₩1,074,420	+0.03%	₩1,074,111.97	₩1,074,420	₩1,074,415	24,728
2026. 08. 12.	₩1,074,065	+0.01%	₩1,073,951.61	₩1,074,065	₩1,074,060	27,381
2026. 08. 11.	₩1,073,960	+0.01%	₩1,073,874.27	₩1,073,960	₩1,073,955	21,030
2026. 08. 10.	₩1,073,855	+0%	₩1,073,771.71	₩1,073,855	₩1,073,850	25,015
2026. 08. 06.	₩1,073,680	+0.03%	₩1,073,450.33	₩1,073,680	₩1,073,675	20,297
2026. 08. 05.	₩1,073,390	+0.01%	₩1,073,304.81	₩1,073,390	₩1,073,385	43,632
2026. 08. 04.	₩1,073,300	+0.01%	₩1,073,201.05	₩1,073,300	₩1,073,295	61,993

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.