로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
473290

KODEX 26-12 회사채(AA-이상)액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩10,940+0%
NAV
₩10,947.37
괴리율
-0.07%
시가총액
₩2,692.33억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩10,940
기간 수익률
+155 (+1.44%)
거래량
53.0K
2026-11-10시 ₩10,950 고 ₩10,950 저 ₩10,940 종 ₩10,940MA5 ₩10,941MA20 ₩10,931MA60 ₩10,901
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
473290
ISIN
KR7473290005
유형
ETF
기초지수
KAP 26-12 회사채 총수익 지수(AA-이상)
기초지수 종가
122.58
상장좌수
24,610,000
거래량
53,032
거래대금
₩5.8억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩10,940+0%₩10,947.37₩10,950₩10,94053,032
2026. 11. 09.₩10,940+0%₩10,946.3₩10,950₩10,94087,040
2026. 11. 06.₩10,940-0.05%₩10,944.92₩10,950₩10,94078,344
2026. 11. 05.₩10,945+0.05%₩10,941.17₩10,950₩10,937117,340
2026. 11. 04.₩10,940+0%₩10,940.05₩10,945₩10,9407,332
2026. 11. 03.₩10,940+0.05%₩10,938.98₩10,945₩10,93578,457
2026. 11. 02.₩10,935-0.05%₩10,937.92₩10,940₩10,93512,983
2026. 10. 30.₩10,940+0%₩10,936.73₩10,940₩10,93513,046
2026. 10. 29.₩10,940+0.09%₩10,933.17₩10,940₩10,93513,091
2026. 10. 28.₩10,930+0%₩10,931.78₩10,935₩10,93013,535
2026. 10. 27.₩10,930+0.05%₩10,930.9₩10,935₩10,93010,192
2026. 10. 26.₩10,925+0%₩10,929.83₩10,935₩10,92513,816
2026. 10. 23.₩10,925+0.05%₩10,928.77₩10,925₩10,91510,177
2026. 10. 22.₩10,920+0%₩10,925.53₩10,925₩10,9208,260
2026. 10. 21.₩10,920-0.05%₩10,924.63₩10,930₩10,92055,116
2026. 10. 20.₩10,925+0%₩10,923.59₩10,930₩10,92016,762
2026. 10. 19.₩10,925+0.05%₩10,922.6₩10,925₩10,9209,598
2026. 10. 16.₩10,920+0%₩10,922.09₩10,925₩10,92026,426
2026. 10. 15.₩10,920+0.05%₩10,918.87₩10,925₩10,9208,363
2026. 10. 14.₩10,915+0%₩10,917.63₩10,920₩10,9153,088
2026. 10. 13.₩10,915+0.05%₩10,916.76₩10,920₩10,91519,919
2026. 10. 12.₩10,910+0%₩10,915.39₩10,920₩10,910390,197
2026. 10. 08.₩10,910+0.05%₩10,913.71₩10,915₩10,90522,133
2026. 10. 07.₩10,905+0%₩10,909.51₩10,915₩10,9055,410
2026. 10. 06.₩10,905+0%₩10,908.87₩10,910₩10,90031,877
2026. 10. 02.₩10,905+0%₩10,907.2₩10,910₩10,905151,189
2026. 10. 01.₩10,905+0.05%₩10,901.61₩10,910₩10,90516,467
2026. 09. 30.₩10,900+0.05%₩10,899.46₩10,905₩10,89561,330
2026. 09. 29.₩10,895+0%₩10,897.58₩10,900₩10,8959,403
2026. 09. 28.₩10,895+0%₩10,896.9₩10,900₩10,89530,386
2026. 09. 23.₩10,895+0%₩10,897.13₩10,900₩10,89549,421
2026. 09. 22.₩10,895+0%₩10,892.41₩10,900₩10,89057,148
2026. 09. 21.₩10,895+0.05%₩10,892.11₩10,900₩10,89579,820
2026. 09. 18.₩10,890+0%₩10,892.32₩10,895₩10,89016,738
2026. 09. 17.₩10,890+0%₩10,890.21₩10,900₩10,89051,003
2026. 09. 16.₩10,890+0%₩10,890.62₩10,895₩10,8907,537
2026. 09. 15.₩10,890+0.05%₩10,890.58₩10,895₩10,89017,315
2026. 09. 14.₩10,885+0%₩10,890.77₩10,895₩10,88514,393
2026. 09. 10.₩10,895+0.05%₩10,888.21₩10,895₩10,89017,893
2026. 09. 09.₩10,890+0.05%₩10,887.75₩10,895₩10,88538,177
2026. 09. 08.₩10,885-0.05%₩10,887.1₩10,890₩10,88016,972
2026. 09. 07.₩10,890+0%₩10,886.47₩10,895₩10,88510,557
2026. 09. 03.₩10,880-0.09%₩10,882.35₩10,890₩10,8801,906
2026. 09. 02.₩10,887+0.06%₩10,881.17₩10,890₩10,88013,425
2026. 09. 01.₩10,880+0%₩10,880.37₩10,885₩10,87517,388
2026. 08. 31.₩10,880-0.05%₩10,879.71₩10,885₩10,87531,238
2026. 08. 27.₩10,885+0.09%₩10,876.24₩10,885₩10,87520,968
2026. 08. 26.₩10,875+0%₩10,875.48₩10,880₩10,8709,949
2026. 08. 25.₩10,872-0.07%₩10,874.8₩10,880₩10,8704,130
2026. 08. 24.₩10,877+0.11%₩10,874.11₩10,880₩10,87027,290
2026. 08. 20.₩10,870+0%₩10,870.58₩10,875₩10,87022,026
2026. 08. 19.₩10,870-0.05%₩10,870.09₩10,875₩10,86521,297
2026. 08. 18.₩10,875+0.09%₩10,869.07₩10,875₩10,86512,775
2026. 08. 13.₩10,870+0.05%₩10,864.3₩10,870₩10,86520,188
2026. 08. 12.₩10,865+0%₩10,863.61₩10,870₩10,86056,437
2026. 08. 11.₩10,862-0.03%₩10,862.5₩10,870₩10,86039,208
2026. 08. 10.₩10,865+0%₩10,861.82₩10,865₩10,85517,303
2026. 08. 06.₩10,860+0%₩10,857.27₩10,865₩10,8556,364
2026. 08. 05.₩10,860+0.05%₩10,855.98₩10,860₩10,85520,775
2026. 08. 04.₩10,855+0.05%₩10,854.04₩10,855₩10,85018,391

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.