로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
469830

SOL 초단기채권액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩54,760+0.01%
NAV
₩54,761.35
괴리율
-0.00%
시가총액
₩1.14조

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩54,760
기간 수익률
+995 (+1.85%)
거래량
159.8K
2026-11-10시 ₩54,760 고 ₩54,765 저 ₩54,760 종 ₩54,760MA5 ₩54,749MA20 ₩54,685MA60 ₩54,504
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
469830
ISIN
KR7469830004
유형
ETF
기초지수
KAP 단기자금시장지수
기초지수 종가
124.96
상장좌수
20,832,000
거래량
159,814
거래대금
₩87.52억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩54,760+0.01%₩54,761.35₩54,765₩54,760159,814
2026. 11. 09.₩54,755+0.01%₩54,755.9₩54,765₩54,755176,983
2026. 11. 06.₩54,750+0%₩54,749.35₩54,755₩54,750250,885
2026. 11. 05.₩54,750+0.04%₩54,731.87₩54,750₩54,745192,968
2026. 11. 04.₩54,730+0.01%₩54,724.81₩54,735₩54,725330,437
2026. 11. 03.₩54,725+0.03%₩54,718.72₩54,725₩54,715170,961
2026. 11. 02.₩54,710+0.01%₩54,712.58₩54,715₩54,710163,690
2026. 10. 30.₩54,705+0%₩54,705.7₩54,710₩54,705150,485
2026. 10. 29.₩54,705+0.05%₩54,688.12₩54,705₩54,695160,443
2026. 10. 28.₩54,680+0.01%₩54,681.61₩54,695₩54,680243,643
2026. 10. 27.₩54,675+0%₩54,676.19₩54,680₩54,675125,594
2026. 10. 26.₩54,675+0.02%₩54,670.3₩54,675₩54,670411,070
2026. 10. 23.₩54,665+0.01%₩54,663.4₩54,670₩54,665164,286
2026. 10. 22.₩54,660+0.04%₩54,646.01₩54,660₩54,655124,086
2026. 10. 21.₩54,640+0.01%₩54,639.26₩54,645₩54,637220,552
2026. 10. 20.₩54,635+0.01%₩54,633₩54,640₩54,635150,957
2026. 10. 19.₩54,630+0.01%₩54,627.12₩54,635₩54,625191,026
2026. 10. 16.₩54,625+0.02%₩54,621.52₩54,630₩54,620162,371
2026. 10. 15.₩54,615+0.03%₩54,604.35₩54,620₩54,610323,027
2026. 10. 14.₩54,600+0%₩54,598.09₩54,605₩54,595148,905
2026. 10. 13.₩54,600+0.02%₩54,592.48₩54,600₩54,590180,951
2026. 10. 12.₩54,590+0.02%₩54,586.67₩54,590₩54,585177,546
2026. 10. 08.₩54,580+0.01%₩54,579.67₩54,590₩54,580163,771
2026. 10. 07.₩54,575+0.05%₩54,558.59₩54,580₩54,570143,369
2026. 10. 06.₩54,550+0.01%₩54,552.2₩54,555₩54,550144,784
2026. 10. 02.₩54,545+0.02%₩54,544.93₩54,555₩54,545132,611
2026. 10. 01.₩54,535+0.04%₩54,521.38₩54,540₩54,535137,222
2026. 09. 30.₩54,515+0%₩54,513.42₩54,520₩54,512153,041
2026. 09. 29.₩54,515+0.01%₩54,507.39₩54,520₩54,510120,991
2026. 09. 28.₩54,510+0%₩54,502.87₩54,515₩54,505275,093
2026. 09. 23.₩54,510+0.04%₩54,497.53₩54,515₩54,500337,940
2026. 09. 22.₩54,490+0.04%₩54,470.91₩54,495₩54,490260,906
2026. 09. 21.₩54,470+0%₩54,465.46₩54,475₩54,470197,889
2026. 09. 18.₩54,470+0.01%₩54,461.26₩54,470₩54,465139,844
2026. 09. 17.₩54,465+0.04%₩54,446.99₩54,465₩54,455411,738
2026. 09. 16.₩54,445+0.01%₩54,442.43₩54,450₩54,44582,499
2026. 09. 15.₩54,440+0%₩54,437.49₩54,445₩54,440274,858
2026. 09. 14.₩54,440+0%₩54,433.18₩54,440₩54,435208,262
2026. 09. 10.₩54,430+0.03%₩54,412.67₩54,435₩54,425175,671
2026. 09. 09.₩54,415+0.02%₩54,408.2₩54,415₩54,410147,637
2026. 09. 08.₩54,405+0%₩54,403.09₩54,412₩54,405150,514
2026. 09. 07.₩54,405+0.01%₩54,398.13₩54,410₩54,400413,795
2026. 09. 03.₩54,395+0.04%₩54,375.83₩54,400₩54,390176,074
2026. 09. 02.₩54,375+0.01%₩54,370.15₩54,380₩54,370161,792
2026. 09. 01.₩54,370+0%₩54,364.73₩54,375₩54,365134,122
2026. 08. 31.₩54,370+0.02%₩54,359.95₩54,370₩54,365151,417
2026. 08. 27.₩54,355+0.03%₩54,339.83₩54,360₩54,355155,240
2026. 08. 26.₩54,340+0%₩54,339.34₩54,345₩54,335397,856
2026. 08. 25.₩54,340+0.01%₩54,334.63₩54,345₩54,335134,044
2026. 08. 24.₩54,335+0.02%₩54,329.72₩54,335₩54,330149,423
2026. 08. 20.₩54,325+0.03%₩54,308.34₩54,325₩54,320119,240
2026. 08. 19.₩54,310+0.01%₩54,303.58₩54,310₩54,305145,592
2026. 08. 18.₩54,305+0%₩54,298.46₩54,305₩54,300220,003
2026. 08. 13.₩54,300+0.06%₩54,272.93₩54,302₩54,285193,138
2026. 08. 12.₩54,270+0%₩54,267.69₩54,275₩54,270158,188
2026. 08. 11.₩54,270+0.01%₩54,262.58₩54,275₩54,265188,437
2026. 08. 10.₩54,265+0.01%₩54,257.25₩54,265₩54,255157,818
2026. 08. 06.₩54,245+0.03%₩54,235.94₩54,250₩54,245125,797
2026. 08. 05.₩54,230+0.01%₩54,230.39₩54,235₩54,227204,091
2026. 08. 04.₩54,225+0%₩54,224.67₩54,230₩54,222138,449

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.