가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩18,525
기간 수익률
-5,825 (-23.92%)
거래량
121.5K
2026-11-10시 ₩18,855 고 ₩19,030 저 ₩18,295 종 ₩18,525MA5 ₩18,755MA20 ₩19,904MA60 ₩23,076
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 466930
- ISIN
- KR7466930005
- 유형
- ETF
- 기초지수
- FnGuide 자동차TOP3플러스지수(PR)
- 기초지수 종가
- 2,905.5
- 상장좌수
- 7,350,000
- 거래량
- 121,471
- 거래대금
- ₩22.74억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩18,525 | +2.95% | ₩18,542.57 | ₩19,030 | ₩18,295 | 121,471 |
| 2026. 11. 09. | ₩17,995 | -3.33% | ₩18,062.38 | ₩18,515 | ₩17,995 | 157,261 |
| 2026. 11. 06. | ₩18,615 | -4.05% | ₩18,678.6 | ₩19,070 | ₩17,750 | 204,414 |
| 2026. 11. 05. | ₩19,400 | +0.83% | ₩19,404.28 | ₩20,020 | ₩19,040 | 195,468 |
| 2026. 11. 04. | ₩19,240 | +0.21% | ₩19,340.76 | ₩19,540 | ₩18,565 | 157,654 |
| 2026. 11. 03. | ₩19,200 | -1.82% | ₩19,192.52 | ₩19,560 | ₩18,990 | 89,687 |
| 2026. 11. 02. | ₩19,555 | +1.69% | ₩19,595.95 | ₩19,690 | ₩18,410 | 118,198 |
| 2026. 10. 30. | ₩19,230 | -7.12% | ₩19,238.72 | ₩20,210 | ₩18,895 | 322,504 |
| 2026. 10. 29. | ₩20,705 | -0.36% | ₩20,629.49 | ₩21,030 | ₩20,050 | 137,441 |
| 2026. 10. 28. | ₩20,780 | +4% | ₩20,801.31 | ₩20,975 | ₩20,155 | 125,957 |
| 2026. 10. 27. | ₩19,980 | +2.23% | ₩20,019.42 | ₩20,250 | ₩19,860 | 94,706 |
| 2026. 10. 26. | ₩19,545 | -1.26% | ₩19,583.2 | ₩19,885 | ₩19,370 | 88,245 |
| 2026. 10. 23. | ₩19,795 | -2.34% | ₩19,870.97 | ₩19,815 | ₩19,340 | 91,206 |
| 2026. 10. 22. | ₩20,270 | -1.94% | ₩20,262.55 | ₩20,770 | ₩20,100 | 140,742 |
| 2026. 10. 21. | ₩20,670 | -0.14% | ₩20,749.23 | ₩21,050 | ₩20,395 | 963,713 |
| 2026. 10. 20. | ₩20,700 | -4.12% | ₩20,783.77 | ₩21,590 | ₩20,540 | 177,557 |
| 2026. 10. 19. | ₩21,590 | +3.67% | ₩21,607.58 | ₩21,590 | ₩20,285 | 203,784 |
| 2026. 10. 16. | ₩20,825 | +3.5% | ₩20,882.98 | ₩21,405 | ₩20,275 | 191,805 |
| 2026. 10. 15. | ₩20,120 | -5.69% | ₩20,108.21 | ₩20,655 | ₩19,680 | 427,549 |
| 2026. 10. 14. | ₩21,335 | +0.16% | ₩21,455.93 | ₩21,930 | ₩21,150 | 269,634 |
| 2026. 10. 13. | ₩21,300 | -2.29% | ₩21,294.24 | ₩21,300 | ₩20,450 | 406,141 |
| 2026. 10. 12. | ₩21,800 | -2.29% | ₩21,853.95 | ₩22,705 | ₩21,770 | 217,124 |
| 2026. 10. 08. | ₩22,310 | -3.23% | ₩22,308.02 | ₩22,925 | ₩22,310 | 123,938 |
| 2026. 10. 07. | ₩23,055 | -3.13% | ₩23,045.86 | ₩23,865 | ₩23,010 | 122,924 |
| 2026. 10. 06. | ₩23,800 | +1.26% | ₩23,854.13 | ₩24,030 | ₩23,660 | 77,304 |
| 2026. 10. 02. | ₩23,505 | +0.19% | ₩23,558.11 | ₩23,520 | ₩23,080 | 92,917 |
| 2026. 10. 01. | ₩23,460 | +2.09% | ₩23,517.85 | ₩23,460 | ₩22,950 | 133,173 |
| 2026. 09. 30. | ₩22,980 | -1.23% | ₩23,057.35 | ₩23,595 | ₩22,980 | 43,866 |
| 2026. 09. 29. | ₩23,265 | -0.81% | ₩23,359.88 | ₩23,435 | ₩23,040 | 138,967 |
| 2026. 09. 28. | ₩23,455 | +0.95% | ₩23,513.03 | ₩23,800 | ₩23,395 | 117,537 |
| 2026. 09. 23. | ₩23,235 | -1.55% | ₩23,312.29 | ₩23,995 | ₩23,170 | 78,374 |
| 2026. 09. 22. | ₩23,600 | +0.94% | ₩23,627.68 | ₩24,105 | ₩23,520 | 152,274 |
| 2026. 09. 21. | ₩23,380 | -0.85% | ₩23,448.57 | ₩23,610 | ₩23,265 | 81,320 |
| 2026. 09. 18. | ₩23,580 | +1.2% | ₩23,564.44 | ₩23,855 | ₩23,520 | 37,143 |
| 2026. 09. 17. | ₩23,300 | -0.43% | ₩23,326.23 | ₩23,635 | ₩23,200 | 57,192 |
| 2026. 09. 16. | ₩23,400 | -0.72% | ₩23,455.98 | ₩23,560 | ₩23,190 | 136,858 |
| 2026. 09. 15. | ₩23,570 | -1.34% | ₩23,617.11 | ₩24,015 | ₩23,555 | 81,309 |
| 2026. 09. 14. | ₩23,890 | -2.89% | ₩23,909.78 | ₩24,050 | ₩23,635 | 123,053 |
| 2026. 09. 10. | ₩24,865 | +0.18% | ₩24,874.94 | ₩24,935 | ₩24,410 | 150,500 |
| 2026. 09. 09. | ₩24,820 | +0.77% | ₩24,867.84 | ₩24,980 | ₩24,505 | 217,333 |
| 2026. 09. 08. | ₩24,630 | -2.8% | ₩24,638.12 | ₩25,450 | ₩24,570 | 346,914 |
| 2026. 09. 07. | ₩25,340 | +2.38% | ₩25,435.85 | ₩25,490 | ₩25,100 | 75,280 |
| 2026. 09. 03. | ₩24,625 | +0.88% | ₩24,672.08 | ₩24,895 | ₩24,125 | 199,436 |
| 2026. 09. 02. | ₩24,410 | -5.11% | ₩24,432.52 | ₩25,025 | ₩24,350 | 151,831 |
| 2026. 09. 01. | ₩25,725 | -1.63% | ₩25,720.53 | ₩26,080 | ₩25,425 | 156,427 |
| 2026. 08. 31. | ₩26,150 | +2.25% | ₩26,075.26 | ₩26,150 | ₩24,725 | 142,316 |
| 2026. 08. 27. | ₩25,330 | -2.11% | ₩25,397.39 | ₩26,340 | ₩25,185 | 172,524 |
| 2026. 08. 26. | ₩25,875 | -3.34% | ₩25,873.56 | ₩26,890 | ₩25,800 | 197,327 |
| 2026. 08. 25. | ₩26,770 | +1.67% | ₩26,810.1 | ₩26,770 | ₩25,470 | 184,093 |
| 2026. 08. 24. | ₩26,330 | -0.49% | ₩26,424.96 | ₩26,575 | ₩26,055 | 117,763 |
| 2026. 08. 20. | ₩26,850 | +0.69% | ₩26,843.88 | ₩27,240 | ₩26,400 | 202,188 |
| 2026. 08. 19. | ₩26,665 | -3.65% | ₩26,772.02 | ₩27,040 | ₩26,095 | 371,441 |
| 2026. 08. 18. | ₩27,675 | -4.52% | ₩27,724.76 | ₩29,515 | ₩27,325 | 426,397 |
| 2026. 08. 13. | ₩27,330 | +2.51% | ₩27,509.16 | ₩28,020 | ₩27,215 | 106,905 |
| 2026. 08. 12. | ₩26,660 | +2.34% | ₩26,695.39 | ₩26,960 | ₩26,080 | 137,478 |
| 2026. 08. 11. | ₩26,050 | -1.21% | ₩26,044.71 | ₩26,395 | ₩25,815 | 164,602 |
| 2026. 08. 10. | ₩26,370 | +1.52% | ₩26,352.77 | ₩26,495 | ₩25,735 | 272,686 |
| 2026. 08. 06. | ₩25,800 | -2.09% | ₩25,951.81 | ₩26,795 | ₩25,250 | 240,315 |
| 2026. 08. 05. | ₩26,350 | +5.48% | ₩26,297.51 | ₩26,435 | ₩25,975 | 215,670 |
| 2026. 08. 04. | ₩24,980 | -0.56% | ₩25,095.17 | ₩25,345 | ₩24,120 | 373,008 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.