가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩21,500
기간 수익률
-28,805 (-57.26%)
거래량
314.1K
2026-11-10시 ₩20,795 고 ₩21,660 저 ₩20,795 종 ₩21,500MA5 ₩21,793MA20 ₩24,697MA60 ₩30,803
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 463250
- ISIN
- KR7463250001
- 유형
- ETF
- 기초지수
- iSelect K방산&우주
- 기초지수 종가
- 3,186.58
- 상장좌수
- 15,650,000
- 거래량
- 314,145
- 거래대금
- ₩67.12억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩21,500 | +5.99% | ₩21,510.39 | ₩21,660 | ₩20,795 | 314,145 |
| 2026. 11. 09. | ₩20,285 | -3.4% | ₩20,349.38 | ₩21,000 | ₩19,875 | 428,862 |
| 2026. 11. 06. | ₩21,000 | -5.04% | ₩21,043.28 | ₩21,435 | ₩19,920 | 346,552 |
| 2026. 11. 05. | ₩22,115 | -8.1% | ₩22,123.84 | ₩23,895 | ₩21,790 | 288,843 |
| 2026. 11. 04. | ₩24,065 | +3.42% | ₩24,086.61 | ₩24,775 | ₩23,090 | 491,989 |
| 2026. 11. 03. | ₩23,270 | -2.37% | ₩23,403.05 | ₩23,870 | ₩22,975 | 269,455 |
| 2026. 11. 02. | ₩23,835 | +4.49% | ₩23,846.38 | ₩23,940 | ₩22,515 | 253,239 |
| 2026. 10. 30. | ₩22,810 | -4.68% | ₩22,977.65 | ₩23,415 | ₩22,570 | 298,265 |
| 2026. 10. 29. | ₩23,930 | -3.74% | ₩24,072.78 | ₩24,525 | ₩23,360 | 412,541 |
| 2026. 10. 28. | ₩24,860 | +3.67% | ₩24,862.1 | ₩25,055 | ₩23,935 | 238,273 |
| 2026. 10. 27. | ₩23,980 | +1.07% | ₩24,065.19 | ₩24,905 | ₩23,910 | 294,500 |
| 2026. 10. 26. | ₩23,725 | -5.14% | ₩23,788.65 | ₩24,415 | ₩23,300 | 860,887 |
| 2026. 10. 23. | ₩25,010 | -4.1% | ₩25,083.28 | ₩25,605 | ₩24,650 | 220,687 |
| 2026. 10. 22. | ₩26,080 | -1.95% | ₩26,091.59 | ₩26,930 | ₩25,915 | 368,568 |
| 2026. 10. 21. | ₩26,600 | -0.78% | ₩26,677.46 | ₩26,660 | ₩25,685 | 853,082 |
| 2026. 10. 20. | ₩26,810 | -9.88% | ₩26,755.63 | ₩28,860 | ₩26,520 | 801,962 |
| 2026. 10. 19. | ₩29,750 | +4.5% | ₩29,755.99 | ₩29,750 | ₩27,450 | 898,716 |
| 2026. 10. 16. | ₩28,470 | +4.67% | ₩28,542.55 | ₩29,160 | ₩27,380 | 618,184 |
| 2026. 10. 15. | ₩27,200 | -5.01% | ₩27,212.61 | ₩28,120 | ₩26,690 | 638,650 |
| 2026. 10. 14. | ₩28,635 | +0.61% | ₩28,596.48 | ₩29,205 | ₩27,900 | 260,962 |
| 2026. 10. 13. | ₩28,460 | -2.2% | ₩28,413.8 | ₩28,465 | ₩27,065 | 746,617 |
| 2026. 10. 12. | ₩29,100 | -4.13% | ₩29,051.2 | ₩30,280 | ₩29,030 | 383,189 |
| 2026. 10. 08. | ₩30,355 | -4.32% | ₩30,217.09 | ₩31,430 | ₩30,170 | 499,977 |
| 2026. 10. 07. | ₩31,725 | -5.04% | ₩31,580.59 | ₩33,135 | ₩31,610 | 358,931 |
| 2026. 10. 06. | ₩33,410 | -3.81% | ₩33,431.18 | ₩35,720 | ₩33,295 | 446,139 |
| 2026. 10. 02. | ₩34,735 | +4.32% | ₩34,873.51 | ₩34,785 | ₩33,215 | 298,218 |
| 2026. 10. 01. | ₩33,295 | +2.76% | ₩33,391.99 | ₩33,450 | ₩32,165 | 209,472 |
| 2026. 09. 30. | ₩32,400 | +0.29% | ₩32,377 | ₩33,100 | ₩32,165 | 184,095 |
| 2026. 09. 29. | ₩32,305 | -1.85% | ₩32,269.58 | ₩32,895 | ₩31,850 | 169,067 |
| 2026. 09. 28. | ₩32,915 | +0.57% | ₩32,868.95 | ₩33,460 | ₩32,250 | 195,853 |
| 2026. 09. 23. | ₩32,730 | -2.18% | ₩32,770.56 | ₩33,765 | ₩32,610 | 214,806 |
| 2026. 09. 22. | ₩33,460 | -1.04% | ₩33,598.21 | ₩34,065 | ₩33,460 | 190,709 |
| 2026. 09. 21. | ₩33,810 | -2.77% | ₩33,822.11 | ₩35,615 | ₩33,720 | 260,885 |
| 2026. 09. 18. | ₩34,775 | +2.04% | ₩34,557.87 | ₩34,920 | ₩34,100 | 227,642 |
| 2026. 09. 17. | ₩34,080 | +5.53% | ₩34,163.55 | ₩34,490 | ₩32,575 | 570,867 |
| 2026. 09. 16. | ₩32,295 | -1.61% | ₩32,383.88 | ₩32,920 | ₩32,205 | 171,191 |
| 2026. 09. 15. | ₩32,825 | -4.61% | ₩32,765.42 | ₩33,645 | ₩32,505 | 238,530 |
| 2026. 09. 14. | ₩34,410 | +3.29% | ₩34,352.26 | ₩34,805 | ₩32,755 | 398,066 |
| 2026. 09. 10. | ₩33,550 | +1.56% | ₩33,426.62 | ₩33,560 | ₩32,500 | 177,735 |
| 2026. 09. 09. | ₩33,035 | +1.01% | ₩33,018.69 | ₩33,470 | ₩32,735 | 162,187 |
| 2026. 09. 08. | ₩32,705 | -0.2% | ₩32,632.88 | ₩33,955 | ₩32,670 | 267,428 |
| 2026. 09. 07. | ₩32,770 | +0.37% | ₩32,796.47 | ₩33,315 | ₩32,550 | 159,159 |
| 2026. 09. 03. | ₩32,600 | +2.11% | ₩32,484.05 | ₩32,975 | ₩31,500 | 323,676 |
| 2026. 09. 02. | ₩31,925 | -4.04% | ₩31,902.85 | ₩32,685 | ₩31,650 | 310,135 |
| 2026. 09. 01. | ₩33,270 | -3.34% | ₩33,300.89 | ₩34,980 | ₩32,955 | 272,582 |
| 2026. 08. 31. | ₩34,420 | -3.15% | ₩34,347.6 | ₩35,500 | ₩34,235 | 260,293 |
| 2026. 08. 27. | ₩35,870 | +4.03% | ₩35,978.81 | ₩35,950 | ₩34,560 | 200,945 |
| 2026. 08. 26. | ₩34,480 | +0.26% | ₩34,477.16 | ₩34,585 | ₩33,480 | 169,745 |
| 2026. 08. 25. | ₩34,390 | +0.6% | ₩34,532.63 | ₩34,390 | ₩33,145 | 175,186 |
| 2026. 08. 24. | ₩34,185 | +1.68% | ₩34,277.77 | ₩34,295 | ₩33,370 | 186,662 |
| 2026. 08. 20. | ₩36,150 | -0.34% | ₩36,100.77 | ₩36,840 | ₩35,620 | 337,692 |
| 2026. 08. 19. | ₩36,275 | -1.47% | ₩36,330.49 | ₩38,060 | ₩35,380 | 945,212 |
| 2026. 08. 18. | ₩36,815 | -2.62% | ₩36,907.54 | ₩38,105 | ₩36,440 | 522,006 |
| 2026. 08. 13. | ₩38,205 | +3.26% | ₩38,433.85 | ₩38,205 | ₩36,885 | 391,504 |
| 2026. 08. 12. | ₩37,000 | +3.82% | ₩37,049.68 | ₩37,530 | ₩35,100 | 417,737 |
| 2026. 08. 11. | ₩35,640 | -6.64% | ₩35,566.18 | ₩38,175 | ₩35,405 | 479,767 |
| 2026. 08. 10. | ₩38,175 | +5.27% | ₩38,179.21 | ₩38,265 | ₩36,740 | 403,281 |
| 2026. 08. 06. | ₩35,150 | -1.95% | ₩35,216.83 | ₩36,595 | ₩34,660 | 443,445 |
| 2026. 08. 05. | ₩35,850 | +3.39% | ₩35,880.18 | ₩35,900 | ₩34,550 | 294,487 |
| 2026. 08. 04. | ₩34,675 | +10.04% | ₩34,730.4 | ₩34,750 | ₩31,115 | 514,714 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.