KODEX 2차전지산업레버리지 (462330) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩689

기간 수익률

-1,816 (-72.50%)

거래량

137.1M

2026-11-10시 ₩647 고 ₩706 저 ₩646 종 ₩689MA5 ₩725MA20 ₩882MA60 ₩982

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 462330
ISIN: KR7462330002
유형: ETF
기초지수: FnGuide 2차전지 산업 지수
기초지수 종가: 2,193.28
상장좌수: 865,700,000
거래량: 137,059,304
거래대금: ₩924.67억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩689	+12.4%	₩696.29	₩706	₩646	137,059,304
2026. 11. 09.	₩613	-12.18%	₩613.79	₩689	₩613	175,281,537
2026. 11. 06.	₩698	-9.94%	₩690.02	₩741	₩654	162,040,003
2026. 11. 05.	₩775	-8.61%	₩777.27	₩860	₩758	199,586,349
2026. 11. 04.	₩848	+14.13%	₩853.03	₩855	₩679	269,253,549
2026. 11. 03.	₩743	-12.9%	₩746.83	₩857	₩741	127,798,478
2026. 11. 02.	₩853	+4.15%	₩846.04	₩859	₩791	81,357,002
2026. 10. 30.	₩819	-0.49%	₩824.3	₩853	₩788	98,992,378
2026. 10. 29.	₩823	-9.06%	₩824.4	₩909	₩801	138,175,134
2026. 10. 28.	₩905	+6.47%	₩904.6	₩916	₩855	74,999,747
2026. 10. 27.	₩850	+6.12%	₩852.48	₩888	₩824	78,809,647
2026. 10. 26.	₩801	-4.98%	₩806.31	₩862	₩795	74,010,139
2026. 10. 23.	₩843	-7.67%	₩844.64	₩887	₩820	124,221,131
2026. 10. 22.	₩913	-12.55%	₩911.89	₩1,031	₩908	139,136,893
2026. 10. 21.	₩1,044	+0%	₩1,047.46	₩1,096	₩1,019	91,690,908
2026. 10. 20.	₩1,044	-11.3%	₩1,042.16	₩1,192	₩1,038	143,609,858
2026. 10. 19.	₩1,177	+16.42%	₩1,182.38	₩1,183	₩942	180,288,372
2026. 10. 16.	₩1,011	-0.98%	₩1,011.88	₩1,059	₩984	118,330,544
2026. 10. 15.	₩1,021	-13.11%	₩1,023.02	₩1,099	₩984	144,104,416
2026. 10. 14.	₩1,175	+7.21%	₩1,181.61	₩1,204	₩1,093	139,393,616
2026. 10. 13.	₩1,096	+1.76%	₩1,099.8	₩1,105	₩941	170,889,369
2026. 10. 12.	₩1,077	-8.65%	₩1,082.42	₩1,237	₩1,071	96,023,762
2026. 10. 08.	₩1,179	+2.52%	₩1,191.7	₩1,248	₩1,166	120,016,863
2026. 10. 07.	₩1,150	-4.17%	₩1,158.14	₩1,192	₩1,136	85,322,583
2026. 10. 06.	₩1,200	+12.04%	₩1,208.49	₩1,200	₩1,078	117,703,082
2026. 10. 02.	₩1,071	+5.73%	₩1,077.7	₩1,077	₩999	97,058,401
2026. 10. 01.	₩1,013	+3.05%	₩1,016.21	₩1,016	₩963	64,693,815
2026. 09. 30.	₩983	+1.87%	₩990.4	₩999	₩970	68,026,985
2026. 09. 29.	₩965	-7.03%	₩961.86	₩1,018	₩942	92,543,604
2026. 09. 28.	₩1,038	+5.92%	₩1,040.33	₩1,046	₩975	85,379,840
2026. 09. 23.	₩980	+0.41%	₩975.24	₩1,011	₩965	59,395,550
2026. 09. 22.	₩976	-0.91%	₩977.97	₩1,011	₩975	45,048,411
2026. 09. 21.	₩985	-4.09%	₩984.23	₩1,032	₩979	54,598,760
2026. 09. 18.	₩1,027	+0.29%	₩1,024.65	₩1,065	₩1,019	40,219,084
2026. 09. 17.	₩1,024	-0.78%	₩1,024.96	₩1,046	₩1,016	41,193,523
2026. 09. 16.	₩1,032	-2.18%	₩1,035.03	₩1,085	₩1,024	73,902,214
2026. 09. 15.	₩1,055	+5.39%	₩1,057.35	₩1,075	₩993	92,939,573
2026. 09. 14.	₩1,001	-6.19%	₩1,001.07	₩1,036	₩996	46,132,208
2026. 09. 10.	₩1,124	-1.58%	₩1,128.94	₩1,167	₩1,083	78,724,923
2026. 09. 09.	₩1,142	+13.75%	₩1,146.2	₩1,144	₩1,004	109,068,886
2026. 09. 08.	₩1,004	-5.01%	₩1,007.53	₩1,107	₩1,004	80,496,725
2026. 09. 07.	₩1,057	-0.47%	₩1,058.65	₩1,074	₩1,037	41,602,145
2026. 09. 03.	₩1,051	+4.68%	₩1,056.4	₩1,100	₩988	97,058,458
2026. 09. 02.	₩1,004	-10.6%	₩1,008.34	₩1,101	₩1,004	90,306,936
2026. 09. 01.	₩1,123	-3.11%	₩1,129.57	₩1,224	₩1,123	87,077,698
2026. 08. 31.	₩1,159	+4.51%	₩1,162.93	₩1,167	₩1,068	88,747,371
2026. 08. 27.	₩1,102	+10.98%	₩1,110.39	₩1,118	₩998	104,520,652
2026. 08. 26.	₩993	-1.59%	₩995.97	₩998	₩945	59,040,721
2026. 08. 25.	₩1,009	-2.51%	₩1,008.57	₩1,023	₩935	62,650,421
2026. 08. 24.	₩1,035	+13.11%	₩1,037.1	₩1,039	₩930	83,074,225
2026. 08. 20.	₩1,002	+2.14%	₩1,004.48	₩1,046	₩989	52,575,068
2026. 08. 19.	₩981	-0.41%	₩976.52	₩1,004	₩908	51,838,123
2026. 08. 18.	₩985	-8.71%	₩988.17	₩1,081	₩971	71,295,896
2026. 08. 13.	₩1,025	+1.49%	₩1,027.51	₩1,050	₩994	50,644,521
2026. 08. 12.	₩1,010	+2.23%	₩1,010.15	₩1,050	₩970	53,492,649
2026. 08. 11.	₩988	-5.45%	₩981.52	₩1,051	₩979	73,389,968
2026. 08. 10.	₩1,045	+8.29%	₩1,045.03	₩1,049	₩921	92,059,495
2026. 08. 06.	₩870	+2.35%	₩868.69	₩891	₩820	54,185,769
2026. 08. 05.	₩850	+1.43%	₩856.17	₩884	₩840	62,679,428
2026. 08. 04.	₩838	+10.85%	₩831.74	₩838	₩765	80,645,302

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.