TIGER 미국30년국채스트립액티브(합성 H) (458250) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩34,700

기간 수익률

-2,340 (-6.32%)

거래량

37.7K

2026-11-10시 ₩34,650 고 ₩34,700 저 ₩34,570 종 ₩34,700MA5 ₩34,700MA20 ₩34,123MA60 ₩33,861

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 458250
ISIN: KR7458250008
유형: ETF
기초지수: ICE BofA Long US Treasury Principal STRIPS Index
기초지수 종가: 387.2
상장좌수: 10,610,000
거래량: 37,691
거래대금: ₩13.05억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩34,700	+0%	₩34,807.18	₩34,700	₩34,570	37,691
2026. 11. 09.	₩34,700	-0.33%	₩34,761.9	₩34,735	₩34,480	66,586
2026. 11. 06.	₩34,815	-0.59%	₩34,766.59	₩34,875	₩34,610	77,477
2026. 11. 05.	₩35,020	+2.2%	₩34,753.26	₩35,090	₩34,590	122,296
2026. 11. 04.	₩34,265	-0.82%	₩34,299.93	₩34,685	₩34,185	182,993
2026. 11. 03.	₩34,550	+0.3%	₩34,796.82	₩34,590	₩34,490	86,564
2026. 11. 02.	₩34,445	-0.86%	₩34,605.87	₩34,545	₩34,190	96,508
2026. 10. 30.	₩34,745	+1.08%	₩34,452.06	₩34,925	₩34,605	121,658
2026. 10. 29.	₩34,375	+0.04%	₩34,213.83	₩34,660	₩34,105	135,481
2026. 10. 28.	₩34,360	-1.16%	₩34,706.07	₩34,595	₩34,320	132,498
2026. 10. 27.	₩34,765	+0.38%	₩34,758.53	₩34,770	₩34,435	183,903
2026. 10. 26.	₩34,635	+0.22%	₩34,481.91	₩34,705	₩34,470	88,698
2026. 10. 23.	₩34,560	+1.9%	₩34,783.47	₩34,830	₩34,555	171,663
2026. 10. 22.	₩33,915	+1.57%	₩33,760.44	₩33,955	₩33,745	144,321
2026. 10. 21.	₩33,390	+0.41%	₩33,651.84	₩33,445	₩33,340	130,902
2026. 10. 20.	₩33,255	-0.52%	₩33,092.53	₩33,255	₩33,050	165,086
2026. 10. 19.	₩33,430	+0.5%	₩33,511.48	₩33,670	₩33,400	237,825
2026. 10. 16.	₩33,265	+0.68%	₩33,504.47	₩33,550	₩33,180	230,075
2026. 10. 15.	₩33,040	+2.55%	₩32,668.93	₩33,060	₩32,600	362,488
2026. 10. 14.	₩32,220	+0.14%	₩32,177.51	₩32,230	₩32,090	65,730
2026. 10. 13.	₩32,175	+1.21%	₩31,838.84	₩32,195	₩31,770	114,117
2026. 10. 12.	₩31,790	+3.38%	₩31,824.75	₩31,850	₩31,680	191,873
2026. 10. 08.	₩30,750	-0.65%	₩31,168.47	₩31,045	₩30,750	112,356
2026. 10. 07.	₩30,950	-0.98%	₩31,301.39	₩31,165	₩30,925	113,710
2026. 10. 06.	₩31,255	-0.94%	₩31,226.69	₩31,285	₩31,065	126,233
2026. 10. 02.	₩31,550	-0.13%	₩31,649.92	₩31,605	₩31,400	165,974
2026. 10. 01.	₩31,590	-1.99%	₩31,631.22	₩31,670	₩31,360	202,181
2026. 09. 30.	₩32,230	-0.36%	₩32,016.62	₩32,280	₩32,160	129,440
2026. 09. 29.	₩32,345	-0.99%	₩32,345.24	₩32,435	₩32,240	168,573
2026. 09. 28.	₩32,670	-5.63%	₩32,907.12	₩34,000	₩32,650	287,388
2026. 09. 23.	₩34,620	+0.45%	₩34,633.19	₩34,720	₩34,545	78,421
2026. 09. 22.	₩34,465	-0.39%	₩34,692.45	₩34,710	₩34,450	43,307
2026. 09. 21.	₩34,600	+0%	₩34,303.58	₩34,615	₩34,430	33,216
2026. 09. 18.	₩34,600	+1.36%	₩34,648.72	₩34,635	₩34,500	65,999
2026. 09. 17.	₩34,135	+0.66%	₩34,022.11	₩34,190	₩34,000	82,037
2026. 09. 16.	₩33,910	+0.59%	₩33,837.2	₩34,000	₩33,837	65,732
2026. 09. 15.	₩33,710	-0.37%	₩34,008.2	₩33,990	₩33,640	55,300
2026. 09. 14.	₩33,835	+0.13%	₩33,883.09	₩34,000	₩33,700	70,008
2026. 09. 10.	₩34,255	-1.04%	₩34,308.26	₩34,290	₩34,165	59,314
2026. 09. 09.	₩34,615	+0.28%	₩34,665.75	₩34,700	₩34,560	51,860
2026. 09. 08.	₩34,520	+0.07%	₩34,614.31	₩34,765	₩34,495	52,885
2026. 09. 07.	₩34,495	-0.26%	₩34,622.78	₩34,665	₩34,480	46,585
2026. 09. 03.	₩34,550	+1.04%	₩34,449.56	₩34,610	₩34,410	31,902
2026. 09. 02.	₩34,195	-0.29%	₩34,416.52	₩34,325	₩34,165	64,706
2026. 09. 01.	₩34,295	-1.78%	₩34,545.84	₩34,420	₩34,270	64,171
2026. 08. 31.	₩34,915	+0.24%	₩34,874.39	₩34,960	₩34,825	45,356
2026. 08. 27.	₩35,070	+0.79%	₩35,088.65	₩35,085	₩34,955	30,719
2026. 08. 26.	₩34,795	+0.91%	₩35,155.67	₩34,980	₩34,795	61,921
2026. 08. 25.	₩34,480	+0.33%	₩34,500.7	₩34,480	₩34,325	52,826
2026. 08. 24.	₩34,365	+0.35%	₩34,078.18	₩34,365	₩34,155	32,226
2026. 08. 20.	₩34,620	+2.4%	₩34,860.63	₩34,770	₩34,600	98,686
2026. 08. 19.	₩33,810	+0.97%	₩33,786.51	₩33,860	₩33,635	85,752
2026. 08. 18.	₩33,485	-2.48%	₩33,587.5	₩33,645	₩33,410	166,561
2026. 08. 13.	₩34,285	-0.39%	₩34,260.1	₩34,307	₩34,210	65,653
2026. 08. 12.	₩34,420	+0.89%	₩34,403.53	₩34,435	₩34,300	69,176
2026. 08. 11.	₩34,115	-1.42%	₩34,281.43	₩34,230	₩34,105	78,990
2026. 08. 10.	₩34,605	+0.35%	₩34,754.51	₩34,650	₩34,400	32,911
2026. 08. 06.	₩34,890	-0.14%	₩34,968.71	₩35,070	₩34,870	96,817
2026. 08. 05.	₩34,940	+1.81%	₩34,838.64	₩35,020	₩34,680	130,080
2026. 08. 04.	₩34,320	-0.44%	₩34,432.97	₩34,425	₩34,235	70,344

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.