가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩28,520
기간 수익률
-22,130 (-43.69%)
거래량
682.1K
2026-11-10시 ₩27,555 고 ₩28,550 저 ₩27,295 종 ₩28,520MA5 ₩29,353MA20 ₩31,331MA60 ₩34,839
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 457990
- ISIN
- KR7457990000
- 유형
- ETF
- 기초지수
- FnGuide 태양광 & ESS 지수
- 기초지수 종가
- 7,398.43
- 상장좌수
- 6,650,000
- 거래량
- 682,149
- 거래대금
- ₩190.8억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩28,520 | +5.08% | ₩28,399.76 | ₩28,550 | ₩27,295 | 682,149 |
| 2026. 11. 09. | ₩27,140 | -6.45% | ₩27,308.04 | ₩28,770 | ₩27,140 | 955,466 |
| 2026. 11. 06. | ₩29,010 | -4.68% | ₩29,043.05 | ₩30,100 | ₩26,800 | 1,218,973 |
| 2026. 11. 05. | ₩30,435 | -3.87% | ₩30,420.46 | ₩31,845 | ₩29,960 | 1,779,903 |
| 2026. 11. 04. | ₩31,660 | +11.52% | ₩31,404.2 | ₩31,745 | ₩27,500 | 2,335,103 |
| 2026. 11. 03. | ₩28,390 | -3.6% | ₩28,275.98 | ₩29,450 | ₩28,035 | 233,821 |
| 2026. 11. 02. | ₩29,450 | +5.44% | ₩29,427.71 | ₩29,575 | ₩27,635 | 248,556 |
| 2026. 10. 30. | ₩27,930 | -3.31% | ₩28,112.82 | ₩28,465 | ₩27,470 | 362,470 |
| 2026. 10. 29. | ₩28,885 | -5.85% | ₩29,039.65 | ₩30,530 | ₩28,535 | 491,757 |
| 2026. 10. 28. | ₩30,680 | +2.87% | ₩30,689.92 | ₩31,005 | ₩30,270 | 293,625 |
| 2026. 10. 27. | ₩29,825 | -0.83% | ₩29,952.36 | ₩31,025 | ₩29,720 | 345,104 |
| 2026. 10. 26. | ₩30,075 | -5.22% | ₩30,188.54 | ₩31,520 | ₩30,075 | 130,479 |
| 2026. 10. 23. | ₩31,730 | -2.52% | ₩31,822.71 | ₩31,965 | ₩30,700 | 209,867 |
| 2026. 10. 22. | ₩32,550 | -5.65% | ₩32,687.68 | ₩34,410 | ₩32,485 | 193,884 |
| 2026. 10. 21. | ₩34,500 | +1.53% | ₩34,471.03 | ₩35,530 | ₩34,125 | 256,378 |
| 2026. 10. 20. | ₩33,980 | -7.71% | ₩33,912.63 | ₩36,705 | ₩33,785 | 424,023 |
| 2026. 10. 19. | ₩36,820 | +8.29% | ₩36,890.51 | ₩36,820 | ₩32,875 | 577,880 |
| 2026. 10. 16. | ₩34,000 | +0.98% | ₩34,180.21 | ₩34,875 | ₩33,000 | 551,089 |
| 2026. 10. 15. | ₩33,670 | -9.88% | ₩33,569.32 | ₩35,250 | ₩32,790 | 903,480 |
| 2026. 10. 14. | ₩37,360 | +1.27% | ₩37,333.96 | ₩37,890 | ₩36,095 | 524,155 |
| 2026. 10. 13. | ₩36,890 | -1.65% | ₩36,770.59 | ₩37,190 | ₩34,570 | 837,479 |
| 2026. 10. 12. | ₩37,510 | -3.8% | ₩37,441.07 | ₩39,770 | ₩37,045 | 540,563 |
| 2026. 10. 08. | ₩38,990 | -0.42% | ₩38,901.68 | ₩39,875 | ₩38,665 | 420,858 |
| 2026. 10. 07. | ₩39,155 | -2.6% | ₩39,089.95 | ₩40,180 | ₩38,980 | 557,831 |
| 2026. 10. 06. | ₩40,200 | +5.4% | ₩40,156.37 | ₩40,200 | ₩37,950 | 620,088 |
| 2026. 10. 02. | ₩38,140 | +3.98% | ₩38,244.05 | ₩38,300 | ₩36,335 | 514,036 |
| 2026. 10. 01. | ₩36,680 | +0.84% | ₩36,672.51 | ₩36,680 | ₩35,340 | 310,811 |
| 2026. 09. 30. | ₩36,375 | +2.61% | ₩36,308.43 | ₩37,020 | ₩35,405 | 315,451 |
| 2026. 09. 29. | ₩35,450 | -2.22% | ₩35,329.66 | ₩36,105 | ₩34,750 | 308,496 |
| 2026. 09. 28. | ₩36,255 | +6.09% | ₩36,473.58 | ₩36,795 | ₩35,130 | 558,190 |
| 2026. 09. 23. | ₩34,175 | +3.15% | ₩34,167.65 | ₩34,620 | ₩33,395 | 387,894 |
| 2026. 09. 22. | ₩33,130 | -0.76% | ₩33,214.7 | ₩33,900 | ₩33,095 | 159,046 |
| 2026. 09. 21. | ₩33,385 | -3.66% | ₩33,354.23 | ₩34,490 | ₩33,245 | 219,253 |
| 2026. 09. 18. | ₩34,655 | +1.97% | ₩34,538.07 | ₩34,930 | ₩34,350 | 112,813 |
| 2026. 09. 17. | ₩33,985 | +0.12% | ₩33,978.46 | ₩34,360 | ₩33,765 | 86,081 |
| 2026. 09. 16. | ₩33,945 | -0.83% | ₩34,075.26 | ₩34,595 | ₩33,800 | 84,272 |
| 2026. 09. 15. | ₩34,230 | +0.18% | ₩34,306.64 | ₩34,750 | ₩33,645 | 169,969 |
| 2026. 09. 14. | ₩34,170 | -4.02% | ₩34,232.31 | ₩35,125 | ₩34,150 | 159,610 |
| 2026. 09. 10. | ₩36,435 | -1.66% | ₩36,403.94 | ₩37,050 | ₩35,620 | 250,658 |
| 2026. 09. 09. | ₩37,050 | +6.16% | ₩37,105.08 | ₩37,200 | ₩35,235 | 348,912 |
| 2026. 09. 08. | ₩34,900 | -2.53% | ₩34,967.16 | ₩36,275 | ₩34,900 | 235,577 |
| 2026. 09. 07. | ₩35,805 | -0.43% | ₩35,818.59 | ₩36,295 | ₩35,375 | 155,331 |
| 2026. 09. 03. | ₩35,205 | -1.36% | ₩35,419.6 | ₩36,610 | ₩34,690 | 289,907 |
| 2026. 09. 02. | ₩35,690 | -6.63% | ₩35,894.93 | ₩37,180 | ₩35,690 | 306,507 |
| 2026. 09. 01. | ₩38,225 | -3.47% | ₩38,187.92 | ₩39,970 | ₩37,905 | 187,843 |
| 2026. 08. 31. | ₩39,600 | +1.38% | ₩39,603.41 | ₩39,600 | ₩37,530 | 249,915 |
| 2026. 08. 27. | ₩39,400 | +3.77% | ₩39,344.85 | ₩39,400 | ₩38,150 | 295,357 |
| 2026. 08. 26. | ₩37,970 | +1.02% | ₩38,043.58 | ₩38,265 | ₩36,585 | 209,189 |
| 2026. 08. 25. | ₩37,585 | +1.66% | ₩37,632.21 | ₩37,650 | ₩35,025 | 192,086 |
| 2026. 08. 24. | ₩36,970 | +2.41% | ₩37,055.63 | ₩37,570 | ₩36,150 | 270,770 |
| 2026. 08. 20. | ₩39,185 | +3.04% | ₩39,030.36 | ₩40,100 | ₩38,035 | 485,456 |
| 2026. 08. 19. | ₩38,030 | +1.22% | ₩38,127.5 | ₩39,305 | ₩36,000 | 553,572 |
| 2026. 08. 18. | ₩37,570 | -3.21% | ₩37,723.89 | ₩39,480 | ₩37,200 | 530,864 |
| 2026. 08. 13. | ₩38,730 | +3.01% | ₩38,861.01 | ₩39,385 | ₩37,510 | 596,042 |
| 2026. 08. 12. | ₩37,600 | -0.48% | ₩37,541.16 | ₩38,095 | ₩36,725 | 425,914 |
| 2026. 08. 11. | ₩37,780 | -1.18% | ₩37,623.44 | ₩38,950 | ₩36,540 | 459,548 |
| 2026. 08. 10. | ₩38,230 | +3.41% | ₩38,229.81 | ₩38,585 | ₩36,075 | 643,743 |
| 2026. 08. 06. | ₩35,535 | -0.56% | ₩35,388.44 | ₩36,860 | ₩34,365 | 315,784 |
| 2026. 08. 05. | ₩35,735 | +7.64% | ₩35,590.86 | ₩36,585 | ₩33,550 | 524,803 |
| 2026. 08. 04. | ₩33,200 | +8.64% | ₩33,370.27 | ₩34,350 | ₩32,150 | 403,842 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.