TIGER 미국달러SOFR금리액티브(합성) (456610) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩58,585

기간 수익률

-4,475 (-7.10%)

거래량

17.6K

2026-11-10시 ₩58,835 고 ₩59,030 저 ₩58,485 종 ₩58,585MA5 ₩58,851MA20 ₩58,357MA60 ₩59,237

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 456610
ISIN: KR7456610005
유형: ETF
기초지수: Solactive SOFR Daily Total Return Index
기초지수 종가: 1,266.47
상장좌수: 12,828,000
거래량: 17,632
거래대금: ₩10.37억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩58,585	-0.52%	₩58,530.43	₩59,030	₩58,485	17,632
2026. 11. 09.	₩58,890	-0.91%	₩58,924.99	₩59,600	₩58,890	24,355
2026. 11. 06.	₩59,430	+1.21%	₩59,326.08	₩59,630	₩59,305	34,318
2026. 11. 05.	₩58,720	+0.15%	₩58,698.17	₩58,820	₩58,535	13,079
2026. 11. 04.	₩58,630	+0.02%	₩58,666.41	₩58,895	₩58,395	24,352
2026. 11. 03.	₩58,620	-0.08%	₩58,639.53	₩58,840	₩58,530	13,868
2026. 11. 02.	₩58,665	+0.6%	₩58,739.8	₩58,820	₩58,265	18,514
2026. 10. 30.	₩58,315	-0.15%	₩58,320.14	₩58,565	₩58,295	13,207
2026. 10. 29.	₩58,400	-0.13%	₩58,420.93	₩58,555	₩58,180	9,819
2026. 10. 28.	₩58,475	+1.17%	₩58,453.49	₩58,670	₩57,965	15,469
2026. 10. 27.	₩57,800	-0.01%	₩57,849.38	₩57,955	₩57,790	12,745
2026. 10. 26.	₩57,805	-0.1%	₩57,807.06	₩57,940	₩57,700	15,344
2026. 10. 23.	₩57,865	+0.1%	₩57,865.82	₩57,945	₩57,000	14,597
2026. 10. 22.	₩57,805	-0.13%	₩57,841.17	₩58,290	₩56,785	14,535
2026. 10. 21.	₩57,880	-0.21%	₩57,878.14	₩58,030	₩57,785	19,638
2026. 10. 20.	₩58,000	-0.13%	₩57,996.04	₩58,995	₩57,850	56,034
2026. 10. 19.	₩58,075	-0.03%	₩58,073.73	₩58,380	₩57,000	88,453
2026. 10. 16.	₩58,090	-1.04%	₩58,115.16	₩59,605	₩57,000	76,080
2026. 10. 15.	₩58,700	+0.52%	₩58,671.46	₩59,035	₩57,990	49,466
2026. 10. 14.	₩58,395	-0.44%	₩58,396.1	₩58,895	₩58,270	34,906
2026. 10. 13.	₩58,655	+0.72%	₩58,664.89	₩58,675	₩58,170	58,675
2026. 10. 12.	₩58,235	-0.15%	₩58,237.49	₩58,410	₩58,140	35,870
2026. 10. 08.	₩58,325	-0.22%	₩58,371.81	₩58,500	₩58,280	14,265
2026. 10. 07.	₩58,455	-0.18%	₩58,447.99	₩58,475	₩58,120	26,798
2026. 10. 06.	₩58,560	-0.43%	₩58,579.35	₩58,700	₩58,235	40,807
2026. 10. 02.	₩58,815	-0.63%	₩58,856.22	₩60,395	₩58,810	20,665
2026. 10. 01.	₩59,185	+0.42%	₩59,180.44	₩60,380	₩58,700	28,612
2026. 09. 30.	₩58,940	-0.26%	₩58,930.05	₩59,215	₩58,865	15,817
2026. 09. 29.	₩59,095	-0.58%	₩59,090.85	₩59,280	₩59,030	29,555
2026. 09. 28.	₩59,440	+0.54%	₩59,432.74	₩59,440	₩59,040	34,991
2026. 09. 23.	₩59,120	+0.05%	₩59,130.41	₩59,120	₩58,635	38,462
2026. 09. 22.	₩59,090	-1.65%	₩59,115.82	₩59,790	₩58,890	55,824
2026. 09. 21.	₩60,080	-0.15%	₩60,073.41	₩60,345	₩60,080	37,591
2026. 09. 18.	₩60,170	+0.08%	₩60,165.75	₩60,310	₩60,000	48,078
2026. 09. 17.	₩60,120	+0.97%	₩60,113.56	₩60,220	₩59,755	50,228
2026. 09. 16.	₩59,540	+0.7%	₩59,526.91	₩59,710	₩59,130	39,731
2026. 09. 15.	₩59,125	+0.91%	₩59,128.26	₩59,130	₩58,540	34,483
2026. 09. 14.	₩58,590	+0.15%	₩58,594.77	₩58,605	₩58,370	25,859
2026. 09. 10.	₩58,215	+0.21%	₩58,236.6	₩58,385	₩58,100	43,680
2026. 09. 09.	₩58,095	-0.59%	₩58,098.32	₩58,350	₩58,050	27,973
2026. 09. 08.	₩58,440	+0.32%	₩58,482.78	₩58,440	₩58,090	23,990
2026. 09. 07.	₩58,255	-0.75%	₩58,264.8	₩58,685	₩58,010	33,991
2026. 09. 03.	₩59,055	-0.6%	₩59,057.64	₩59,455	₩58,905	23,356
2026. 09. 02.	₩59,410	-0.18%	₩59,453.76	₩59,670	₩59,335	18,467
2026. 09. 01.	₩59,515	+0.19%	₩59,520.84	₩59,630	₩59,235	26,675
2026. 08. 31.	₩59,405	-0.28%	₩59,418.02	₩59,890	₩59,405	41,655
2026. 08. 27.	₩59,930	-0.25%	₩59,932.47	₩60,100	₩59,770	20,614
2026. 08. 26.	₩60,080	-0.05%	₩60,093.64	₩60,230	₩59,910	19,310
2026. 08. 25.	₩60,110	+0.32%	₩60,143.7	₩60,125	₩59,840	32,487
2026. 08. 24.	₩59,920	-0.39%	₩59,969.11	₩60,140	₩59,715	72,380
2026. 08. 20.	₩60,410	-0.34%	₩60,394.71	₩61,485	₩60,030	45,589
2026. 08. 19.	₩60,615	-0.93%	₩60,607.24	₩61,220	₩60,530	41,947
2026. 08. 18.	₩61,185	-0.41%	₩61,204.62	₩61,365	₩61,050	40,822
2026. 08. 13.	₩61,525	+0.28%	₩61,501.97	₩61,525	₩61,140	11,389
2026. 08. 12.	₩61,355	+0.03%	₩61,338.12	₩61,445	₩61,170	12,239
2026. 08. 11.	₩61,335	-0.13%	₩61,341.41	₩61,480	₩61,177	23,790
2026. 08. 10.	₩61,415	+0.11%	₩61,431.58	₩61,415	₩61,025	20,250
2026. 08. 06.	₩61,635	-0.06%	₩61,651.29	₩61,675	₩61,260	17,806
2026. 08. 05.	₩61,675	-0.44%	₩61,675.46	₩62,010	₩61,460	25,323
2026. 08. 04.	₩61,950	+0.22%	₩62,011.43	₩62,460	₩61,455	22,592

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.