RISE 머니마켓액티브 (455890) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩55,845

기간 수익률

+980 (+1.79%)

거래량

190.9K

2026-11-10시 ₩55,845 고 ₩55,845 저 ₩55,840 종 ₩55,845MA5 ₩55,830MA20 ₩55,766MA60 ₩55,595

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 455890
ISIN: KR7455890004
유형: ETF
기초지수: KIS 시가평가 MMF 지수 (총수익지수)
기초지수 종가: 122.12
상장좌수: 57,238,000
거래량: 190,867
거래대금: ₩106.58억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩55,845	+0.01%	₩55,843.7	₩55,845	₩55,840	190,867
2026. 11. 09.	₩55,840	+0.01%	₩55,836.77	₩55,840	₩55,835	96,438
2026. 11. 06.	₩55,835	+0.03%	₩55,829.41	₩55,835	₩55,830	319,944
2026. 11. 05.	₩55,820	+0.02%	₩55,811.68	₩55,825	₩55,820	197,598
2026. 11. 04.	₩55,810	+0.01%	₩55,805.25	₩55,810	₩55,805	98,145
2026. 11. 03.	₩55,805	+0.03%	₩55,799.57	₩55,805	₩55,800	197,129
2026. 11. 02.	₩55,790	+0%	₩55,793.73	₩55,795	₩55,790	103,127
2026. 10. 30.	₩55,790	+0.02%	₩55,786.78	₩55,790	₩55,785	303,867
2026. 10. 29.	₩55,780	+0.04%	₩55,769.16	₩55,785	₩55,780	90,554
2026. 10. 28.	₩55,760	+0.01%	₩55,763.18	₩55,767	₩55,760	172,896
2026. 10. 27.	₩55,755	+0%	₩55,757	₩55,760	₩55,755	117,091
2026. 10. 26.	₩55,755	+0.01%	₩55,751.36	₩55,755	₩55,750	341,318
2026. 10. 23.	₩55,750	+0.01%	₩55,745.6	₩55,750	₩55,745	156,288
2026. 10. 22.	₩55,745	+0.04%	₩55,728.45	₩55,745	₩55,740	251,740
2026. 10. 21.	₩55,720	+0.01%	₩55,722.61	₩55,725	₩55,720	112,827
2026. 10. 20.	₩55,715	+0.01%	₩55,717.06	₩55,720	₩55,715	94,899
2026. 10. 19.	₩55,710	+0.01%	₩55,711.91	₩55,715	₩55,710	185,969
2026. 10. 16.	₩55,705	+0%	₩55,706.29	₩55,710	₩55,705	113,777
2026. 10. 15.	₩55,705	+0.03%	₩55,689.93	₩55,705	₩55,700	196,133
2026. 10. 14.	₩55,690	+0.02%	₩55,684.64	₩55,690	₩55,685	155,382
2026. 10. 13.	₩55,680	+0%	₩55,678.87	₩55,685	₩55,680	235,973
2026. 10. 12.	₩55,680	+0.02%	₩55,674.12	₩55,680	₩55,675	166,402
2026. 10. 08.	₩55,670	+0.01%	₩55,669.18	₩55,675	₩55,665	176,287
2026. 10. 07.	₩55,665	+0.04%	₩55,648.24	₩55,665	₩55,660	163,219
2026. 10. 06.	₩55,645	+0.01%	₩55,643.84	₩55,650	₩55,640	173,785
2026. 10. 02.	₩55,640	+0.01%	₩55,637.68	₩55,640	₩55,635	124,019
2026. 10. 01.	₩55,635	+0.04%	₩55,615.33	₩55,635	₩55,630	183,717
2026. 09. 30.	₩55,615	+0.01%	₩55,609.53	₩55,620	₩55,610	352,144
2026. 09. 29.	₩55,610	+0.01%	₩55,604.57	₩55,610	₩55,605	84,164
2026. 09. 28.	₩55,605	+0.01%	₩55,599.97	₩55,605	₩55,600	131,937
2026. 09. 23.	₩55,600	+0.02%	₩55,594.67	₩55,600	₩55,590	431,266
2026. 09. 22.	₩55,590	+0.04%	₩55,568.84	₩55,595	₩55,585	291,277
2026. 09. 21.	₩55,570	+0.02%	₩55,564.21	₩55,570	₩55,565	114,008
2026. 09. 18.	₩55,560	+0.01%	₩55,560	₩55,565	₩55,555	262,468
2026. 09. 17.	₩55,555	+0.02%	₩55,545.02	₩55,560	₩55,555	68,839
2026. 09. 16.	₩55,545	+0.02%	₩55,540.38	₩55,545	₩55,540	164,590
2026. 09. 15.	₩55,535	+0.01%	₩55,535.45	₩55,545	₩55,535	391,868
2026. 09. 14.	₩55,530	+0.02%	₩55,530.6	₩55,535	₩55,530	92,158
2026. 09. 10.	₩55,525	+0.03%	₩55,510.04	₩55,525	₩55,520	134,368
2026. 09. 09.	₩55,510	+0.01%	₩55,506.25	₩55,510	₩55,505	125,376
2026. 09. 08.	₩55,505	+0.01%	₩55,501.72	₩55,505	₩55,500	123,702
2026. 09. 07.	₩55,500	+0.01%	₩55,496.69	₩55,500	₩55,495	145,463
2026. 09. 03.	₩55,485	+0.02%	₩55,477.82	₩55,490	₩55,485	95,452
2026. 09. 02.	₩55,475	+0.01%	₩55,472.28	₩55,475	₩55,470	116,794
2026. 09. 01.	₩55,470	+0.01%	₩55,467.38	₩55,470	₩55,465	199,361
2026. 08. 31.	₩55,465	+0.01%	₩55,462.78	₩55,465	₩55,460	141,703
2026. 08. 27.	₩55,455	+0.03%	₩55,442.98	₩55,455	₩55,452	98,733
2026. 08. 26.	₩55,440	+0.01%	₩55,441.59	₩55,445	₩55,440	127,892
2026. 08. 25.	₩55,435	+0%	₩55,437.02	₩55,440	₩55,435	146,627
2026. 08. 24.	₩55,435	+0.01%	₩55,432.22	₩55,435	₩55,430	125,721
2026. 08. 20.	₩55,420	+0.03%	₩55,413.46	₩55,425	₩55,420	179,129
2026. 08. 19.	₩55,405	+0%	₩55,408.03	₩55,410	₩55,405	209,689
2026. 08. 18.	₩55,405	+0.01%	₩55,403.22	₩55,405	₩55,400	296,709
2026. 08. 13.	₩55,385	+0.02%	₩55,378.09	₩55,395	₩55,385	496,295
2026. 08. 12.	₩55,375	+0.01%	₩55,372.49	₩55,375	₩55,370	117,003
2026. 08. 11.	₩55,370	+0.01%	₩55,367.59	₩55,370	₩55,365	116,454
2026. 08. 10.	₩55,365	+0.01%	₩55,362.73	₩55,365	₩55,360	160,049
2026. 08. 06.	₩55,350	+0.02%	₩55,342.76	₩55,355	₩55,350	94,726
2026. 08. 05.	₩55,340	+0.01%	₩55,336.96	₩55,340	₩55,335	160,559
2026. 08. 04.	₩55,335	+0.01%	₩55,331.44	₩55,335	₩55,330	107,584

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.