로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
451540

TIGER 종합채권(AA-이상)액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩54,725+0.13%
NAV
₩54,724.31
괴리율
+0.00%
시가총액
₩1.05조

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩54,725
기간 수익률
+450 (+0.83%)
거래량
5.8K
2026-11-10시 ₩54,660 고 ₩54,765 저 ₩54,635 종 ₩54,725MA5 ₩54,605MA20 ₩54,081MA60 ₩53,239
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
451540
ISIN
KR7451540009
유형
ETF
기초지수
KIS 종합채권 AA-이상 총수익 지수(Total return Index)
기초지수 종가
118.61
상장좌수
19,278,000
거래량
5,842
거래대금
₩3.2억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩54,725+0.13%₩54,724.31₩54,765₩54,6355,842
2026. 11. 09.₩54,655-0.06%₩54,672.47₩54,690₩54,5904,132
2026. 11. 06.₩54,690+0.22%₩54,680.85₩54,730₩54,59011,960
2026. 11. 05.₩54,570+0.34%₩54,589.05₩54,585₩54,4652,043
2026. 11. 04.₩54,385+0.15%₩54,405.68₩54,470₩54,2455,989
2026. 11. 03.₩54,305+0.21%₩54,286.23₩54,340₩54,2503,724
2026. 11. 02.₩54,190-0.04%₩54,161.89₩54,225₩54,095842
2026. 10. 30.₩54,210+0.44%₩54,236.85₩54,210₩54,0801,560
2026. 10. 29.₩53,970+0.09%₩54,013.52₩54,005₩53,9307,109
2026. 10. 28.₩53,920-0.34%₩53,909.36₩54,055₩53,8953,025
2026. 10. 27.₩54,105+0.11%₩54,076₩54,125₩53,9655,398
2026. 10. 26.₩54,045+0.13%₩54,011.62₩54,045₩53,9452,610
2026. 10. 23.₩53,975+0.28%₩53,922.64₩54,130₩53,9452,259
2026. 10. 22.₩53,825+0.07%₩53,817.3₩53,910₩53,8208,844
2026. 10. 21.₩53,785+0.1%₩53,814.43₩53,870₩53,75519,131
2026. 10. 20.₩53,730+0.06%₩53,756.76₩53,790₩53,6302,751
2026. 10. 19.₩53,700+0%₩53,669.28₩53,800₩53,7001,803
2026. 10. 16.₩53,700+0.07%₩53,759.93₩53,750₩53,6401,676
2026. 10. 15.₩53,660+0.35%₩53,633.12₩53,745₩53,5954,870
2026. 10. 14.₩53,475-0.17%₩53,498.32₩53,565₩53,44514,126
2026. 10. 13.₩53,565+0.35%₩53,557.74₩53,600₩53,37012,532
2026. 10. 12.₩53,380+0.38%₩53,356.07₩53,410₩53,2501,776
2026. 10. 08.₩53,180+0.08%₩53,128.71₩53,220₩53,1201,778
2026. 10. 07.₩53,135+0.11%₩53,100.71₩53,160₩53,0752,457
2026. 10. 06.₩53,075-0.08%₩53,072.21₩53,075₩53,0108,078
2026. 10. 02.₩53,120+0.35%₩53,103.75₩53,150₩53,0406,780
2026. 10. 01.₩52,935-0.01%₩52,894.68₩52,980₩52,8402,622
2026. 09. 30.₩52,940+0.38%₩52,931.14₩52,950₩52,7501,098
2026. 09. 29.₩52,740+0.29%₩52,736.87₩52,760₩52,6054,090
2026. 09. 28.₩52,585-0.49%₩52,588.72₩52,585₩52,5055,851
2026. 09. 23.₩52,845+0.25%₩52,904.47₩52,885₩52,7855,953
2026. 09. 22.₩52,715-0.02%₩52,693.84₩52,870₩52,7155,353
2026. 09. 21.₩52,725-0.08%₩52,732.51₩52,800₩52,69510,963
2026. 09. 18.₩52,765-0.07%₩52,765.51₩52,865₩49,6355,157
2026. 09. 17.₩52,800+0.53%₩52,687.67₩57,400₩52,595231,405
2026. 09. 16.₩52,520+0.14%₩52,555.73₩52,565₩52,45046,588
2026. 09. 15.₩52,445-0.1%₩52,407.79₩52,590₩52,4201,184
2026. 09. 14.₩52,500-0.1%₩52,544.57₩52,635₩52,4855,300
2026. 09. 10.₩52,715-0.12%₩52,681.75₩52,735₩52,650765
2026. 09. 09.₩52,780+0.05%₩52,764.21₩52,815₩52,7701,294
2026. 09. 08.₩52,755-0.07%₩52,761.93₩52,860₩52,75510,050
2026. 09. 07.₩52,790+0.04%₩52,758.19₩52,897₩52,7551,157
2026. 09. 03.₩52,795+0.24%₩52,744.11₩52,815₩52,72020,113
2026. 09. 02.₩52,670-0.15%₩52,634.43₩52,710₩52,6201,026
2026. 09. 01.₩52,750-0.37%₩52,759.81₩56,000₩52,6651,492
2026. 08. 31.₩52,945-0.05%₩53,006.59₩52,985₩52,8904,134
2026. 08. 27.₩53,050+0.35%₩53,074.38₩53,050₩52,7305,040
2026. 08. 26.₩52,865+0.2%₩52,852.49₩52,970₩52,8553,664
2026. 08. 25.₩52,760+0.15%₩52,770.78₩52,780₩52,6655,135
2026. 08. 24.₩52,680+0.17%₩52,679.98₩52,720₩52,5906,101
2026. 08. 20.₩52,710+0.22%₩52,664.52₩52,750₩52,6456,348
2026. 08. 19.₩52,595+0.31%₩52,585.52₩52,625₩52,4701,244
2026. 08. 18.₩52,430-0.47%₩52,503.78₩52,565₩52,360177,422
2026. 08. 13.₩52,665+0.15%₩52,666.39₩52,755₩52,5852,804
2026. 08. 12.₩52,585-0.09%₩52,628.79₩52,715₩52,525181,639
2026. 08. 11.₩52,635-0.26%₩52,656.62₩52,720₩52,6201,224
2026. 08. 10.₩52,770-0.35%₩52,825.2₩52,975₩52,75026,313
2026. 08. 06.₩52,970-0.12%₩52,951.28₩53,080₩52,9703,234
2026. 08. 05.₩53,035+0.42%₩52,988.16₩53,100₩52,9603,294
2026. 08. 04.₩52,815-0.04%₩52,823.93₩53,005₩52,79513,682

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.