TIGER KOFR금리액티브(합성) (449170) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩112,400

기간 수익률

+1,660 (+1.50%)

거래량

72.2K

2026-11-10시 ₩112,400 고 ₩112,400 저 ₩112,395 종 ₩112,400MA5 ₩112,371MA20 ₩112,274MA60 ₩111,970

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 449170
ISIN: KR7449170000
유형: ETF
기초지수: KOFR 지수
기초지수 종가: 1,204.2
상장좌수: 20,422,000
거래량: 72,214
거래대금: ₩81.17억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩112,400	+0.01%	₩112,385.18	₩112,400	₩112,395	72,214
2026. 11. 09.	₩112,385	+0.01%	₩112,377.46	₩112,385	₩112,380	69,952
2026. 11. 06.	₩112,370	+0.01%	₩112,345.89	₩112,375	₩112,370	136,322
2026. 11. 05.	₩112,360	+0.02%	₩112,336.98	₩112,360	₩112,355	70,656
2026. 11. 04.	₩112,340	+0.01%	₩112,328.06	₩112,340	₩112,335	65,417
2026. 11. 03.	₩112,325	+0%	₩112,321.17	₩112,330	₩112,325	60,730
2026. 11. 02.	₩112,320	+0.01%	₩112,308.9	₩112,320	₩112,315	72,397
2026. 10. 30.	₩112,310	+0.01%	₩112,279.3	₩112,310	₩112,305	44,579
2026. 10. 29.	₩112,295	+0.02%	₩112,268.94	₩112,295	₩112,290	41,815
2026. 10. 28.	₩112,275	+0%	₩112,263.44	₩112,280	₩112,275	55,201
2026. 10. 27.	₩112,270	+0.01%	₩112,256.42	₩112,270	₩112,265	57,985
2026. 10. 26.	₩112,255	+0.01%	₩112,248.51	₩112,260	₩112,255	51,877
2026. 10. 23.	₩112,240	+0.01%	₩112,218.56	₩112,245	₩112,240	61,923
2026. 10. 22.	₩112,230	+0.01%	₩112,205.16	₩112,230	₩112,225	44,203
2026. 10. 21.	₩112,215	+0.01%	₩112,199.44	₩112,215	₩112,210	58,752
2026. 10. 20.	₩112,205	+0.01%	₩112,192.18	₩112,205	₩112,200	73,018
2026. 10. 19.	₩112,190	+0.01%	₩112,181.61	₩112,190	₩112,185	77,088
2026. 10. 16.	₩112,180	+0.01%	₩112,152.08	₩112,180	₩112,175	87,354
2026. 10. 15.	₩112,165	+0.01%	₩112,141.44	₩112,165	₩112,160	131,200
2026. 10. 14.	₩112,150	+0.01%	₩112,134.14	₩112,150	₩112,145	89,709
2026. 10. 13.	₩112,135	+0.01%	₩112,126.37	₩112,135	₩112,130	183,829
2026. 10. 12.	₩112,125	+0.01%	₩112,115.34	₩112,125	₩112,120	134,444
2026. 10. 08.	₩112,110	+0.02%	₩112,076.68	₩112,110	₩112,105	87,734
2026. 10. 07.	₩112,090	+0.02%	₩112,062.47	₩112,095	₩112,090	46,289
2026. 10. 06.	₩112,070	+0.01%	₩112,062.58	₩112,070	₩112,065	65,416
2026. 10. 02.	₩112,060	+0.02%	₩112,022.13	₩112,060	₩112,055	57,135
2026. 10. 01.	₩112,040	+0.02%	₩112,011.13	₩112,040	₩112,035	47,543
2026. 09. 30.	₩112,015	+0.01%	₩112,005.62	₩112,015	₩112,010	53,407
2026. 09. 29.	₩112,005	+0.01%	₩111,995.63	₩112,005	₩112,000	44,524
2026. 09. 28.	₩111,995	+0.01%	₩111,985.89	₩111,995	₩111,990	62,278
2026. 09. 23.	₩111,980	+0.02%	₩111,936.19	₩111,980	₩111,975	57,273
2026. 09. 22.	₩111,960	+0.03%	₩111,921.59	₩111,960	₩111,955	58,149
2026. 09. 21.	₩111,930	+0.01%	₩111,920.12	₩111,930	₩111,925	63,042
2026. 09. 18.	₩111,920	+0.01%	₩111,892	₩111,920	₩111,915	68,851
2026. 09. 17.	₩111,905	+0.01%	₩111,879.97	₩111,905	₩111,900	50,018
2026. 09. 16.	₩111,890	+0.01%	₩111,873.99	₩111,890	₩111,885	51,458
2026. 09. 15.	₩111,875	+0.01%	₩111,868.09	₩111,875	₩111,870	43,427
2026. 09. 14.	₩111,865	+0.01%	₩111,855.64	₩111,865	₩111,860	55,318
2026. 09. 10.	₩111,840	+0.02%	₩111,813.22	₩111,840	₩111,835	35,046
2026. 09. 09.	₩111,815	+0%	₩111,808.33	₩111,820	₩111,815	52,926
2026. 09. 08.	₩111,810	+0.01%	₩111,797.37	₩111,810	₩111,805	48,296
2026. 09. 07.	₩111,800	+0.01%	₩111,786.9	₩111,800	₩111,795	88,598
2026. 09. 03.	₩111,775	+0.02%	₩111,750.82	₩111,775	₩111,770	62,759
2026. 09. 02.	₩111,750	+0%	₩111,744.41	₩111,755	₩111,750	69,914
2026. 09. 01.	₩111,745	+0.01%	₩111,734.43	₩111,745	₩111,740	40,873
2026. 08. 31.	₩111,735	+0.01%	₩111,726.04	₩111,735	₩111,730	57,640
2026. 08. 27.	₩111,705	+0.02%	₩111,685.56	₩111,705	₩111,700	42,406
2026. 08. 26.	₩111,685	+0%	₩111,678.53	₩111,690	₩111,685	39,635
2026. 08. 25.	₩111,680	+0%	₩111,670.6	₩111,680	₩111,675	58,218
2026. 08. 24.	₩111,675	+0.01%	₩111,662.95	₩111,675	₩111,670	58,907
2026. 08. 20.	₩111,645	+0.01%	₩111,627.28	₩111,650	₩111,645	83,013
2026. 08. 19.	₩111,635	+0.01%	₩111,620.79	₩111,635	₩111,630	81,012
2026. 08. 18.	₩111,625	+0.01%	₩111,614.54	₩111,625	₩111,620	82,612
2026. 08. 13.	₩111,590	+0.01%	₩111,568.86	₩111,595	₩111,590	52,821
2026. 08. 12.	₩111,575	+0.01%	₩111,563.72	₩111,575	₩111,570	54,477
2026. 08. 11.	₩111,565	+0%	₩111,555.5	₩111,565	₩111,560	58,150
2026. 08. 10.	₩111,560	+0.02%	₩111,546.78	₩111,560	₩111,555	73,118
2026. 08. 06.	₩111,530	+0.02%	₩111,510.91	₩111,530	₩111,525	81,831
2026. 08. 05.	₩111,510	+0%	₩111,502.86	₩111,515	₩111,510	74,238
2026. 08. 04.	₩111,505	+0.01%	₩111,495.23	₩111,505	₩111,500	73,634

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.