가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩24,885
기간 수익률
-1,460 (-5.54%)
거래량
74.6K
2026-11-10시 ₩24,780 고 ₩25,015 저 ₩24,780 종 ₩24,885MA5 ₩25,260MA20 ₩25,899MA60 ₩26,322
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 448540
- ISIN
- KR7448540005
- 유형
- ETF
- 기초지수
- Bloomberg Blended NVIDIA Equity and Korean Bond Index
- 기초지수 종가
- 9,433.03
- 상장좌수
- 7,900,000
- 거래량
- 74,586
- 거래대금
- ₩18.61억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩24,885 | +0.24% | ₩24,852.98 | ₩25,015 | ₩24,780 | 74,586 |
| 2026. 11. 09. | ₩24,825 | -1.37% | ₩25,187.15 | ₩25,260 | ₩24,090 | 67,407 |
| 2026. 11. 06. | ₩25,170 | -1.45% | ₩25,048.72 | ₩25,285 | ₩23,805 | 58,047 |
| 2026. 11. 05. | ₩25,540 | -1.31% | ₩25,644.32 | ₩25,875 | ₩25,515 | 25,640 |
| 2026. 11. 04. | ₩25,880 | +0.58% | ₩25,875.26 | ₩26,095 | ₩25,665 | 17,564 |
| 2026. 11. 03. | ₩25,730 | -0.69% | ₩25,701.53 | ₩25,920 | ₩25,710 | 22,337 |
| 2026. 11. 02. | ₩25,910 | +0% | ₩25,808.86 | ₩25,950 | ₩25,715 | 23,495 |
| 2026. 10. 30. | ₩25,910 | -0.77% | ₩26,075.69 | ₩26,055 | ₩25,845 | 27,276 |
| 2026. 10. 29. | ₩26,110 | -0.53% | ₩26,144.49 | ₩26,420 | ₩26,040 | 19,593 |
| 2026. 10. 28. | ₩26,250 | +0.57% | ₩26,238.45 | ₩26,282 | ₩26,100 | 29,224 |
| 2026. 10. 27. | ₩26,100 | +0.66% | ₩26,086.14 | ₩26,170 | ₩26,075 | 8,407 |
| 2026. 10. 26. | ₩25,930 | -0.29% | ₩25,902.27 | ₩26,145 | ₩25,815 | 8,359 |
| 2026. 10. 23. | ₩26,005 | -0.71% | ₩25,952.69 | ₩26,200 | ₩25,940 | 22,973 |
| 2026. 10. 22. | ₩26,190 | -0.23% | ₩26,289.37 | ₩26,445 | ₩26,155 | 17,535 |
| 2026. 10. 21. | ₩26,250 | +0.61% | ₩26,099.18 | ₩26,315 | ₩25,995 | 28,259 |
| 2026. 10. 20. | ₩26,090 | -0.25% | ₩26,134.91 | ₩26,350 | ₩26,070 | 26,277 |
| 2026. 10. 19. | ₩26,155 | -0.15% | ₩26,039.05 | ₩26,350 | ₩26,090 | 25,303 |
| 2026. 10. 16. | ₩26,195 | -0.34% | ₩26,154.52 | ₩26,295 | ₩26,190 | 41,362 |
| 2026. 10. 15. | ₩26,285 | -1.07% | ₩26,372.92 | ₩26,580 | ₩26,240 | 84,536 |
| 2026. 10. 14. | ₩26,570 | +0.4% | ₩26,587.34 | ₩26,705 | ₩26,570 | 55,230 |
| 2026. 10. 13. | ₩26,465 | -0.51% | ₩26,551.44 | ₩26,610 | ₩26,395 | 86,582 |
| 2026. 10. 12. | ₩26,600 | -0.95% | ₩26,590.72 | ₩26,810 | ₩26,585 | 55,053 |
| 2026. 10. 08. | ₩26,855 | -0.48% | ₩26,897.11 | ₩27,040 | ₩26,845 | 79,761 |
| 2026. 10. 07. | ₩26,985 | -0.17% | ₩26,968.47 | ₩27,160 | ₩26,980 | 105,158 |
| 2026. 10. 06. | ₩27,030 | +0.99% | ₩26,974.78 | ₩27,165 | ₩26,995 | 135,211 |
| 2026. 10. 02. | ₩26,765 | +0.15% | ₩26,723.51 | ₩26,855 | ₩26,750 | 39,037 |
| 2026. 10. 01. | ₩26,725 | +0.36% | ₩26,668.85 | ₩26,800 | ₩26,690 | 43,169 |
| 2026. 09. 30. | ₩26,630 | -0.19% | ₩26,586.51 | ₩26,835 | ₩26,590 | 21,474 |
| 2026. 09. 29. | ₩26,680 | +0.45% | ₩26,666.63 | ₩26,975 | ₩26,665 | 32,247 |
| 2026. 09. 28. | ₩26,560 | -0.56% | ₩26,577.34 | ₩26,710 | ₩26,520 | 23,907 |
| 2026. 09. 23. | ₩26,710 | +0.3% | ₩26,682.46 | ₩26,735 | ₩26,610 | 19,406 |
| 2026. 09. 22. | ₩26,630 | +0.24% | ₩26,618.82 | ₩27,075 | ₩26,610 | 22,455 |
| 2026. 09. 21. | ₩26,565 | +0.36% | ₩26,566.12 | ₩26,625 | ₩26,540 | 33,870 |
| 2026. 09. 18. | ₩26,470 | +0.76% | ₩26,473.56 | ₩26,530 | ₩26,435 | 33,394 |
| 2026. 09. 17. | ₩26,270 | +0.57% | ₩26,261.47 | ₩26,290 | ₩26,220 | 19,973 |
| 2026. 09. 16. | ₩26,120 | +0.42% | ₩26,119.21 | ₩26,195 | ₩26,080 | 27,240 |
| 2026. 09. 15. | ₩26,010 | -0.48% | ₩26,020.6 | ₩26,145 | ₩25,920 | 13,268 |
| 2026. 09. 14. | ₩26,135 | -0.32% | ₩26,220.56 | ₩26,380 | ₩26,090 | 33,160 |
| 2026. 09. 10. | ₩26,360 | -0.21% | ₩26,361.57 | ₩26,525 | ₩26,330 | 15,899 |
| 2026. 09. 09. | ₩26,415 | -0.83% | ₩26,415.84 | ₩26,630 | ₩26,405 | 23,393 |
| 2026. 09. 08. | ₩26,635 | +0.11% | ₩26,641.29 | ₩26,650 | ₩26,530 | 20,421 |
| 2026. 09. 07. | ₩26,605 | -0.24% | ₩26,608.64 | ₩26,715 | ₩26,540 | 29,849 |
| 2026. 09. 03. | ₩26,565 | +1.1% | ₩26,503.82 | ₩26,645 | ₩26,515 | 39,867 |
| 2026. 09. 02. | ₩26,275 | -0.57% | ₩26,300.91 | ₩26,370 | ₩26,275 | 30,050 |
| 2026. 09. 01. | ₩26,425 | +0.28% | ₩26,434.48 | ₩26,525 | ₩26,350 | 17,246 |
| 2026. 08. 31. | ₩26,350 | -1.11% | ₩26,305.7 | ₩26,625 | ₩26,255 | 28,435 |
| 2026. 08. 27. | ₩26,465 | +0.76% | ₩26,085.99 | ₩26,795 | ₩26,415 | 44,163 |
| 2026. 08. 26. | ₩26,265 | +0.36% | ₩26,228.74 | ₩26,355 | ₩26,210 | 28,442 |
| 2026. 08. 25. | ₩26,170 | -0.46% | ₩26,066.63 | ₩26,195 | ₩26,015 | 15,148 |
| 2026. 08. 24. | ₩26,290 | -0.45% | ₩26,273.95 | ₩26,410 | ₩26,275 | 17,595 |
| 2026. 08. 20. | ₩26,500 | -0.09% | ₩26,434.93 | ₩26,720 | ₩26,385 | 22,598 |
| 2026. 08. 19. | ₩26,525 | -0.73% | ₩26,546.82 | ₩26,720 | ₩26,500 | 20,519 |
| 2026. 08. 18. | ₩26,720 | -0.56% | ₩26,824.03 | ₩26,865 | ₩26,700 | 18,913 |
| 2026. 08. 13. | ₩26,870 | +1.02% | ₩26,831.64 | ₩26,995 | ₩26,705 | 28,984 |
| 2026. 08. 12. | ₩26,600 | -0.11% | ₩26,557.06 | ₩26,755 | ₩26,550 | 23,032 |
| 2026. 08. 11. | ₩26,630 | -0.87% | ₩26,558.48 | ₩26,890 | ₩26,585 | 31,515 |
| 2026. 08. 10. | ₩26,865 | +0.84% | ₩26,815.82 | ₩27,140 | ₩26,725 | 41,680 |
| 2026. 08. 06. | ₩26,685 | +0.24% | ₩26,664.43 | ₩27,000 | ₩26,605 | 39,285 |
| 2026. 08. 05. | ₩26,620 | +1.33% | ₩26,394.94 | ₩26,645 | ₩26,320 | 42,047 |
| 2026. 08. 04. | ₩26,270 | +0.9% | ₩26,234.78 | ₩26,280 | ₩26,125 | 26,841 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.