로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
448330

KODEX 삼성전자채권혼합

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩16,215+1.15%
NAV
₩16,292.44
괴리율
-0.48%
시가총액
₩1.21조

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩16,215
기간 수익률
+135 (+0.84%)
거래량
383.7K
2026-11-10시 ₩16,245 고 ₩16,400 저 ₩16,195 종 ₩16,215MA5 ₩16,241MA20 ₩16,593MA60 ₩17,082
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
448330
ISIN
KR7448330001
유형
ETF
기초지수
Wise 삼성전자채권혼합 지수
기초지수 종가
2,488.5
상장좌수
74,500,000
거래량
383,731
거래대금
₩62.38억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩16,215+1.15%₩16,292.44₩16,400₩16,195383,731
2026. 11. 09.₩16,030+0.31%₩16,050.95₩16,155₩15,785610,070
2026. 11. 06.₩15,980-1.9%₩16,035.09₩16,170₩15,5001,214,495
2026. 11. 05.₩16,290-2.4%₩16,333.13₩16,615₩16,265631,387
2026. 11. 04.₩16,690-0.06%₩16,694.71₩16,900₩16,465521,893
2026. 11. 03.₩16,700-1.42%₩16,718.05₩16,840₩16,670345,413
2026. 11. 02.₩16,940+0.92%₩16,921.02₩16,995₩16,645500,532
2026. 10. 30.₩16,785-1.06%₩16,830.98₩16,960₩16,655570,398
2026. 10. 29.₩16,965-1.42%₩16,973.64₩17,350₩16,840895,743
2026. 10. 28.₩17,210+2.99%₩17,186.45₩17,225₩16,870623,075
2026. 10. 27.₩16,710+1.15%₩16,748.12₩16,850₩16,690587,186
2026. 10. 26.₩16,520-0.45%₩16,527.51₩16,600₩16,475435,061
2026. 10. 23.₩16,595+0.09%₩16,571.15₩16,595₩16,285626,932
2026. 10. 22.₩16,580-0.72%₩16,535.93₩16,825₩16,500579,088
2026. 10. 21.₩16,700+1.58%₩16,748.97₩16,855₩16,565868,438
2026. 10. 20.₩16,440-1.26%₩16,461.54₩16,700₩16,390793,523
2026. 10. 19.₩16,650+0.88%₩16,599.12₩16,650₩16,170967,671
2026. 10. 16.₩16,505+0.58%₩16,544.58₩16,682₩16,395928,806
2026. 10. 15.₩16,410-3.13%₩16,404.61₩16,670₩16,2851,231,011
2026. 10. 14.₩16,940+0.09%₩16,882.3₩17,105₩16,840713,965
2026. 10. 13.₩16,960-2.05%₩16,887.31₩17,200₩16,8251,211,404
2026. 10. 12.₩17,315-1.31%₩17,282.79₩17,535₩17,300749,192
2026. 10. 08.₩17,545-0.68%₩17,485.04₩17,805₩17,535653,252
2026. 10. 07.₩17,665-0.08%₩17,620.75₩17,840₩17,645725,429
2026. 10. 06.₩17,680-0.11%₩17,689.71₩17,815₩17,645575,548
2026. 10. 02.₩17,700-0.08%₩17,766.56₩17,770₩17,655415,897
2026. 10. 01.₩17,715+0.77%₩17,734.67₩17,730₩17,515491,932
2026. 09. 30.₩17,580-0.23%₩17,586.02₩17,705₩17,560426,928
2026. 09. 29.₩17,620+0.43%₩17,644.33₩17,720₩17,460550,970
2026. 09. 28.₩17,545-1.15%₩17,486.93₩17,790₩17,510722,345
2026. 09. 23.₩17,750+0.71%₩17,819.88₩17,775₩17,675576,141
2026. 09. 22.₩17,625+0.51%₩17,628.9₩17,775₩17,545492,149
2026. 09. 21.₩17,535+1.62%₩17,572.95₩17,540₩17,285444,869
2026. 09. 18.₩17,255+0.91%₩17,320.39₩17,305₩17,220399,969
2026. 09. 17.₩17,100-0.03%₩17,138.66₩17,255₩17,100248,532
2026. 09. 16.₩17,105+0.44%₩17,155.15₩17,130₩16,970251,660
2026. 09. 15.₩17,030-0.32%₩17,031.61₩17,390₩16,960387,952
2026. 09. 14.₩17,085-1.1%₩17,066.32₩17,185₩17,055363,948
2026. 09. 10.₩17,500+0%₩17,529.39₩17,535₩17,375334,992
2026. 09. 09.₩17,500-0.03%₩17,549.63₩17,610₩17,455475,084
2026. 09. 08.₩17,505+0.17%₩17,552.99₩17,690₩17,500667,314
2026. 09. 07.₩17,475+1.54%₩17,564.09₩17,525₩17,400525,860
2026. 09. 03.₩17,075-0.32%₩17,155.95₩17,250₩16,955427,030
2026. 09. 02.₩17,130-1.55%₩17,144.27₩17,255₩17,130297,925
2026. 09. 01.₩17,400+0.58%₩17,376.05₩17,415₩17,250364,704
2026. 08. 31.₩17,300-0.37%₩17,368.01₩17,355₩17,075495,401
2026. 08. 27.₩17,450+0.2%₩17,511.77₩17,610₩17,415572,137
2026. 08. 26.₩17,415+0.58%₩17,399.41₩17,510₩17,300515,803
2026. 08. 25.₩17,315-0.03%₩17,306.4₩17,325₩17,055714,468
2026. 08. 24.₩17,320-2.4%₩17,296.78₩17,685₩17,275806,757
2026. 08. 20.₩17,545+2.57%₩17,553.81₩17,585₩17,200768,471
2026. 08. 19.₩17,105-2.09%₩17,075.89₩17,355₩16,980817,854
2026. 08. 18.₩17,470-0.63%₩17,466.26₩17,840₩17,400915,035
2026. 08. 13.₩17,405+1.34%₩17,474.18₩17,525₩17,355590,919
2026. 08. 12.₩17,210+1.8%₩17,221.42₩17,350₩16,940598,567
2026. 08. 11.₩16,905+1.29%₩16,911.78₩16,990₩16,605737,157
2026. 08. 10.₩16,690-0.12%₩16,720.51₩16,940₩16,645550,073
2026. 08. 06.₩16,650-2.03%₩16,733.77₩17,060₩16,635677,784
2026. 08. 05.₩16,995+0.56%₩17,071.35₩17,180₩16,955734,634
2026. 08. 04.₩16,900+0.72%₩16,920.7₩17,210₩16,605882,636

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.