로그인

Argos for Mac ‘Notch’ 정식 출시

자세히 보기 ↗
444200

SOL 코리아메가테크액티브

ETFKRXKRW기준일 2026. 11. 10.
현재가 (종가)
₩33,135+5.64%
NAV
₩33,114.64
괴리율
+0.06%
시가총액
₩3,628.28억

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가
₩33,135
기간 수익률
-17,515 (-34.58%)
거래량
19.3K
2026-11-10시 ₩32,815 고 ₩33,555 저 ₩32,695 종 ₩33,135MA5 ₩33,169MA20 ₩35,701MA60 ₩41,760
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드
444200
ISIN
KR7444200000
유형
ETF
기초지수
KEDI 메가테크지수(PR)
기초지수 종가
4,842.5
상장좌수
10,950,000
거래량
19,329
거래대금
₩6.39억

시세 추이

일자별 종가·NAV·거래량

기준일종가등락률NAV고가저가거래량
2026. 11. 10.₩33,135+5.64%₩33,114.64₩33,555₩32,69519,329
2026. 11. 09.₩31,365-1.97%₩31,472.47₩32,410₩31,29520,653
2026. 11. 06.₩31,995-5.28%₩31,873.6₩32,650₩30,09048,469
2026. 11. 05.₩33,780-5.03%₩33,739.76₩35,180₩33,34516,609
2026. 11. 04.₩35,570+0.44%₩35,707.53₩36,715₩34,00022,167
2026. 11. 03.₩35,415-4.09%₩35,467.79₩36,145₩35,22016,916
2026. 11. 02.₩36,925+2.86%₩36,892.25₩37,130₩35,04523,485
2026. 10. 30.₩35,900-3.38%₩35,771.34₩36,290₩35,11519,995
2026. 10. 29.₩37,155-3.18%₩37,390.96₩38,455₩36,58017,284
2026. 10. 28.₩38,375+5.92%₩38,349.31₩38,465₩36,74017,779
2026. 10. 27.₩36,230+2.93%₩36,173.84₩36,865₩35,98531,018
2026. 10. 26.₩35,200-0.82%₩35,090.6₩35,595₩34,83026,876
2026. 10. 23.₩35,490-0.45%₩35,666.19₩35,545₩34,10033,510
2026. 10. 22.₩35,650-3.48%₩35,778.43₩37,100₩35,45018,883
2026. 10. 21.₩36,935+2.78%₩36,913.03₩37,305₩36,25022,444
2026. 10. 20.₩35,935-3.9%₩35,900.61₩37,210₩35,46552,485
2026. 10. 19.₩37,395+1.44%₩37,525.99₩37,410₩35,41046,190
2026. 10. 16.₩36,865+2.85%₩36,783.1₩37,640₩36,06540,697
2026. 10. 15.₩35,845-7.76%₩35,796.12₩37,245₩35,010105,031
2026. 10. 14.₩38,860-0.6%₩39,004.96₩40,030₩38,52522,578
2026. 10. 13.₩39,095-5.24%₩39,021.3₩39,895₩37,93055,753
2026. 10. 12.₩41,255-3.37%₩41,053.81₩42,525₩40,91527,997
2026. 10. 08.₩42,695-2.7%₩42,801.03₩44,015₩42,69528,735
2026. 10. 07.₩43,880-4.21%₩44,150.99₩45,550₩43,88014,108
2026. 10. 06.₩45,810+0.14%₩45,643.88₩46,300₩45,34039,924
2026. 10. 02.₩45,745+0.32%₩45,929.67₩45,880₩45,26533,755
2026. 10. 01.₩45,600+1.69%₩45,732.37₩45,600₩44,33018,791
2026. 09. 30.₩44,840+0.17%₩44,781₩45,600₩44,60519,325
2026. 09. 29.₩44,765-0.96%₩44,975.54₩45,170₩44,41024,203
2026. 09. 28.₩45,200-1.36%₩44,994.39₩46,095₩45,01533,893
2026. 09. 23.₩45,825-0.46%₩46,006.71₩46,865₩45,50051,602
2026. 09. 22.₩46,035+0.38%₩46,045.3₩46,935₩45,77549,682
2026. 09. 21.₩45,860+1.64%₩45,806.34₩45,880₩45,495100,402
2026. 09. 18.₩45,120+1.85%₩45,311.99₩45,415₩44,92025,791
2026. 09. 17.₩44,300+0.75%₩44,278.99₩44,735₩44,05524,189
2026. 09. 16.₩43,970+0.39%₩44,102.64₩44,080₩43,46024,235
2026. 09. 15.₩43,800-1.32%₩43,751.07₩44,265₩43,42528,314
2026. 09. 14.₩44,385-3%₩44,373.64₩44,945₩43,98522,018
2026. 09. 10.₩46,660+0.35%₩46,333.09₩46,660₩45,39041,708
2026. 09. 09.₩46,495+1.54%₩46,487.03₩46,880₩45,86022,303
2026. 09. 08.₩45,790-1.1%₩45,784.38₩47,100₩45,74041,246
2026. 09. 07.₩46,300+4.24%₩46,445.35₩46,325₩45,42540,229
2026. 09. 03.₩43,505+0.33%₩43,503.74₩44,205₩42,55594,838
2026. 09. 02.₩43,360-4.95%₩43,505.28₩44,485₩43,36030,638
2026. 09. 01.₩45,620-0.49%₩45,553.5₩45,620₩44,92589,833
2026. 08. 31.₩45,845-0.4%₩45,750.21₩45,845₩43,960170,969
2026. 08. 27.₩46,510+2.04%₩46,432.34₩46,830₩45,77044,215
2026. 08. 26.₩45,580+0.29%₩45,510.04₩46,225₩44,96035,921
2026. 08. 25.₩45,450+1.2%₩45,302.24₩45,450₩42,74555,051
2026. 08. 24.₩44,910-2.8%₩44,783.09₩45,735₩44,45576,342
2026. 08. 20.₩46,550+5.09%₩46,457.64₩46,760₩44,77075,477
2026. 08. 19.₩44,295-5.48%₩44,357.23₩45,245₩43,62555,223
2026. 08. 18.₩46,865-2.12%₩46,669.8₩49,140₩46,10096,489
2026. 08. 13.₩46,530+2.72%₩46,844.05₩47,415₩46,43554,179
2026. 08. 12.₩45,300+3.93%₩45,214.06₩45,650₩43,78540,964
2026. 08. 11.₩43,585+0.1%₩43,499.16₩43,815₩42,56554,153
2026. 08. 10.₩43,540+1.24%₩43,448.66₩44,030₩42,90032,887
2026. 08. 06.₩42,790-5.11%₩42,944.69₩44,770₩42,43584,841
2026. 08. 05.₩45,095+5.35%₩44,876.88₩45,280₩44,42571,550
2026. 08. 04.₩42,805+1.99%₩42,970.58₩42,900₩40,895195,399

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.