가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩27,250
기간 수익률
-23,230 (-46.02%)
거래량
21.5K
2026-11-10시 ₩25,425 고 ₩27,510 저 ₩25,425 종 ₩27,250MA5 ₩26,379MA20 ₩28,542MA60 ₩33,135
6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ETF 기본 정보
- 단축코드
- 442320
- ISIN
- KR7442320008
- 유형
- ETF
- 기초지수
- iSelect 글로벌원자력 지수(시장가격)
- 기초지수 종가
- 3,977.45
- 상장좌수
- 6,190,000
- 거래량
- 21,482
- 거래대금
- ₩5.85억
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | NAV | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|
| 2026. 11. 10. | ₩27,250 | +8.05% | ₩27,274.61 | ₩27,510 | ₩25,425 | 21,482 |
| 2026. 11. 09. | ₩25,220 | +0.88% | ₩25,306.35 | ₩25,760 | ₩25,010 | 17,744 |
| 2026. 11. 06. | ₩25,000 | -4.47% | ₩24,995.91 | ₩25,390 | ₩24,695 | 112,312 |
| 2026. 11. 05. | ₩26,170 | -7.38% | ₩26,435.13 | ₩28,085 | ₩26,030 | 26,519 |
| 2026. 11. 04. | ₩28,255 | +2.3% | ₩28,462.12 | ₩28,835 | ₩27,380 | 25,041 |
| 2026. 11. 03. | ₩27,620 | -3.93% | ₩27,750.68 | ₩28,690 | ₩27,585 | 17,005 |
| 2026. 11. 02. | ₩28,750 | +2.51% | ₩28,522.78 | ₩28,995 | ₩27,020 | 18,570 |
| 2026. 10. 30. | ₩28,045 | -2.04% | ₩28,659.8 | ₩28,630 | ₩28,045 | 7,488 |
| 2026. 10. 29. | ₩28,630 | -3.36% | ₩28,856.61 | ₩30,320 | ₩28,280 | 8,430 |
| 2026. 10. 28. | ₩29,625 | +5.65% | ₩29,486.15 | ₩29,785 | ₩28,650 | 15,875 |
| 2026. 10. 27. | ₩28,040 | +1.43% | ₩28,175.47 | ₩28,800 | ₩27,820 | 10,179 |
| 2026. 10. 26. | ₩27,645 | -1.71% | ₩27,657.45 | ₩28,120 | ₩27,495 | 11,859 |
| 2026. 10. 23. | ₩28,125 | -4.32% | ₩28,124.61 | ₩28,665 | ₩27,665 | 20,638 |
| 2026. 10. 22. | ₩29,395 | -0.37% | ₩29,841 | ₩30,575 | ₩29,190 | 10,914 |
| 2026. 10. 21. | ₩29,505 | +0.6% | ₩29,406.59 | ₩30,745 | ₩29,340 | 15,894 |
| 2026. 10. 20. | ₩29,330 | -4.73% | ₩29,504.76 | ₩30,780 | ₩29,200 | 11,902 |
| 2026. 10. 19. | ₩30,785 | +0.98% | ₩30,436.89 | ₩30,835 | ₩29,400 | 13,250 |
| 2026. 10. 16. | ₩30,485 | +0.36% | ₩30,507.42 | ₩31,115 | ₩30,385 | 8,621 |
| 2026. 10. 15. | ₩30,375 | -6.8% | ₩30,497.98 | ₩30,940 | ₩30,015 | 19,609 |
| 2026. 10. 14. | ₩32,590 | -0.06% | ₩32,717.34 | ₩33,165 | ₩32,235 | 11,758 |
| 2026. 10. 13. | ₩32,610 | -2.95% | ₩32,889.82 | ₩33,300 | ₩32,280 | 14,423 |
| 2026. 10. 12. | ₩33,600 | -1.47% | ₩33,357.43 | ₩34,390 | ₩33,365 | 11,781 |
| 2026. 10. 08. | ₩34,100 | -2.9% | ₩34,293.35 | ₩34,990 | ₩34,000 | 10,788 |
| 2026. 10. 07. | ₩35,120 | +1.89% | ₩35,370.34 | ₩36,500 | ₩35,095 | 16,425 |
| 2026. 10. 06. | ₩34,470 | +1% | ₩34,278.63 | ₩34,695 | ₩34,100 | 19,221 |
| 2026. 10. 02. | ₩34,130 | -0.61% | ₩33,940.84 | ₩34,340 | ₩33,940 | 9,261 |
| 2026. 10. 01. | ₩34,340 | +0.84% | ₩33,724.02 | ₩34,340 | ₩33,680 | 11,866 |
| 2026. 09. 30. | ₩34,055 | +1.51% | ₩33,899.14 | ₩34,180 | ₩33,565 | 8,191 |
| 2026. 09. 29. | ₩33,550 | -2.07% | ₩33,654.35 | ₩34,265 | ₩33,500 | 6,278 |
| 2026. 09. 28. | ₩34,260 | -1.17% | ₩34,364.62 | ₩34,665 | ₩33,675 | 11,788 |
| 2026. 09. 23. | ₩34,665 | -1.14% | ₩34,769.34 | ₩35,195 | ₩34,500 | 15,927 |
| 2026. 09. 22. | ₩35,065 | +0.26% | ₩35,126.86 | ₩35,470 | ₩34,900 | 12,277 |
| 2026. 09. 21. | ₩34,975 | -0.65% | ₩34,866.51 | ₩36,260 | ₩34,950 | 10,740 |
| 2026. 09. 18. | ₩35,205 | +0.34% | ₩35,239.57 | ₩35,455 | ₩35,085 | 9,437 |
| 2026. 09. 17. | ₩35,085 | +2.53% | ₩34,813.56 | ₩35,205 | ₩34,000 | 12,028 |
| 2026. 09. 16. | ₩34,220 | +0% | ₩34,109.26 | ₩34,445 | ₩33,935 | 11,820 |
| 2026. 09. 15. | ₩34,220 | -3.97% | ₩34,235.91 | ₩34,600 | ₩34,045 | 9,960 |
| 2026. 09. 14. | ₩35,635 | -1.21% | ₩35,679.91 | ₩36,035 | ₩34,605 | 9,101 |
| 2026. 09. 10. | ₩36,990 | -0.68% | ₩36,705.84 | ₩37,245 | ₩36,355 | 6,969 |
| 2026. 09. 09. | ₩37,245 | +2.04% | ₩37,248.71 | ₩37,625 | ₩36,625 | 10,763 |
| 2026. 09. 08. | ₩36,500 | +0.41% | ₩36,586.34 | ₩37,320 | ₩36,500 | 10,619 |
| 2026. 09. 07. | ₩36,350 | +3.33% | ₩36,329.27 | ₩36,535 | ₩35,305 | 16,042 |
| 2026. 09. 03. | ₩34,750 | +0.68% | ₩34,915.73 | ₩35,215 | ₩34,525 | 8,340 |
| 2026. 09. 02. | ₩34,515 | -1.89% | ₩34,489.03 | ₩35,175 | ₩34,395 | 7,345 |
| 2026. 09. 01. | ₩35,180 | -1.29% | ₩35,165.71 | ₩35,640 | ₩34,985 | 10,463 |
| 2026. 08. 31. | ₩35,640 | -4.3% | ₩35,618.08 | ₩36,125 | ₩35,455 | 17,469 |
| 2026. 08. 27. | ₩37,380 | +2.58% | ₩37,283.06 | ₩37,750 | ₩36,535 | 25,272 |
| 2026. 08. 26. | ₩36,440 | +1.56% | ₩36,577.35 | ₩36,720 | ₩35,520 | 44,134 |
| 2026. 08. 25. | ₩35,880 | +3.36% | ₩35,662.02 | ₩35,880 | ₩34,295 | 27,253 |
| 2026. 08. 24. | ₩34,715 | +0.43% | ₩35,118.89 | ₩35,500 | ₩34,595 | 11,988 |
| 2026. 08. 20. | ₩35,980 | +0.33% | ₩35,846.06 | ₩36,980 | ₩35,555 | 9,322 |
| 2026. 08. 19. | ₩35,860 | -3.17% | ₩35,768.22 | ₩36,900 | ₩35,220 | 7,751 |
| 2026. 08. 18. | ₩37,035 | -1.58% | ₩37,430.61 | ₩38,100 | ₩36,850 | 13,537 |
| 2026. 08. 13. | ₩37,700 | +1.6% | ₩37,626.39 | ₩37,850 | ₩37,100 | 14,496 |
| 2026. 08. 12. | ₩37,105 | +1.27% | ₩37,143.58 | ₩37,755 | ₩36,660 | 8,734 |
| 2026. 08. 11. | ₩36,640 | -0.96% | ₩36,266.57 | ₩37,010 | ₩36,035 | 7,625 |
| 2026. 08. 10. | ₩36,995 | +3.7% | ₩36,641.02 | ₩37,050 | ₩35,700 | 9,036 |
| 2026. 08. 06. | ₩36,345 | -1.13% | ₩36,060.53 | ₩36,760 | ₩35,920 | 8,488 |
| 2026. 08. 05. | ₩36,760 | +2.25% | ₩36,346.16 | ₩38,625 | ₩35,980 | 11,982 |
| 2026. 08. 04. | ₩35,950 | +4.35% | ₩35,557.48 | ₩35,950 | ₩34,455 | 6,954 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.