TIGER 미국나스닥100커버드콜(합성) (441680) — ETF 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩10,055

기간 수익률

-1,365 (-11.95%)

거래량

35.8K

2026-11-10시 ₩10,045 고 ₩10,090 저 ₩10,040 종 ₩10,055MA5 ₩9,968MA20 ₩10,297MA60 ₩10,588

6개월 · 115개 봉KRX · KRW2026-04-27 → 2026-11-10

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETF 기본 정보

단축코드: 441680
ISIN: KR7441680006
유형: ETF
기초지수: Cboe Nasdaq-100 BuyWrite V2 지수 (Total Return)
기초지수 종가: 1,346.54
상장좌수: 26,150,000
거래량: 35,769
거래대금: ₩3.6억

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	NAV	고가	저가	거래량
2026. 11. 10.	₩10,055	+2.29%	₩10,069.43	₩10,090	₩10,040	35,769
2026. 11. 09.	₩9,830	+0.1%	₩9,813.52	₩9,920	₩9,820	41,548
2026. 11. 06.	₩9,820	-2.68%	₩9,748.53	₩9,850	₩9,640	96,965
2026. 11. 05.	₩10,090	+0.45%	₩10,269.1	₩10,205	₩10,080	48,173
2026. 11. 04.	₩10,045	-0.3%	₩10,153.32	₩10,210	₩9,925	98,328
2026. 11. 03.	₩10,075	-2.18%	₩10,091.11	₩10,155	₩10,030	128,772
2026. 11. 02.	₩10,300	+0.1%	₩10,234.33	₩10,300	₩10,165	87,072
2026. 10. 30.	₩10,290	-1.06%	₩10,418.69	₩10,385	₩10,260	43,678
2026. 10. 29.	₩10,400	-0.62%	₩10,495.34	₩10,480	₩10,320	48,138
2026. 10. 28.	₩10,565	+1.93%	₩10,467.29	₩10,605	₩10,400	53,871
2026. 10. 27.	₩10,365	+0.78%	₩10,380.72	₩10,410	₩10,305	47,204
2026. 10. 26.	₩10,285	-0.15%	₩10,286.77	₩10,310	₩10,260	45,527
2026. 10. 23.	₩10,300	-0.87%	₩10,289.95	₩10,300	₩10,205	71,383
2026. 10. 22.	₩10,390	-0.48%	₩10,468.16	₩10,470	₩10,385	38,753
2026. 10. 21.	₩10,440	+0%	₩10,419.49	₩10,495	₩10,400	39,873
2026. 10. 20.	₩10,440	-0.29%	₩10,446.99	₩10,470	₩10,400	35,643
2026. 10. 19.	₩10,470	-1.6%	₩10,394.44	₩10,475	₩10,380	63,166
2026. 10. 16.	₩10,640	+1.04%	₩10,628.18	₩10,680	₩10,600	35,171
2026. 10. 15.	₩10,530	-0.66%	₩10,692.56	₩10,600	₩10,520	101,462
2026. 10. 14.	₩10,600	+0.05%	₩10,659.03	₩10,620	₩10,580	36,882
2026. 10. 13.	₩10,595	+0%	₩10,710.71	₩10,595	₩10,525	65,631
2026. 10. 12.	₩10,595	-0.33%	₩10,629.45	₩10,650	₩10,575	43,576
2026. 10. 08.	₩10,630	-0.09%	₩10,652.11	₩10,640	₩10,625	21,099
2026. 10. 07.	₩10,640	-0.19%	₩10,662.62	₩10,670	₩10,565	50,241
2026. 10. 06.	₩10,660	-0.42%	₩10,681.35	₩10,705	₩10,625	57,925
2026. 10. 02.	₩10,705	-0.79%	₩10,685.18	₩10,785	₩10,700	86,101
2026. 10. 01.	₩10,790	+0.79%	₩10,747.89	₩10,800	₩10,705	30,581
2026. 09. 30.	₩10,705	+0.38%	₩10,699.56	₩10,730	₩10,660	77,873
2026. 09. 29.	₩10,665	-0.23%	₩10,720.47	₩10,755	₩10,625	36,622
2026. 09. 28.	₩10,795	+0.19%	₩10,794.15	₩10,845	₩10,775	67,719
2026. 09. 23.	₩10,775	-0.51%	₩10,856.41	₩10,815	₩10,730	55,726
2026. 09. 22.	₩10,830	-0.96%	₩10,823.86	₩10,935	₩10,775	79,690
2026. 09. 21.	₩10,935	+0.64%	₩10,949.39	₩10,970	₩10,915	68,762
2026. 09. 18.	₩10,865	+0.88%	₩10,933.08	₩10,895	₩10,815	60,097
2026. 09. 17.	₩10,770	+1.36%	₩10,796.64	₩10,795	₩10,685	35,139
2026. 09. 16.	₩10,625	+1.09%	₩10,669.91	₩10,630	₩10,560	39,184
2026. 09. 15.	₩10,510	+0.82%	₩10,631.4	₩10,530	₩10,455	43,039
2026. 09. 14.	₩10,425	-0.29%	₩10,567.65	₩10,470	₩10,420	50,452
2026. 09. 10.	₩10,405	+0.05%	₩10,475.37	₩10,470	₩10,390	36,904
2026. 09. 09.	₩10,400	-0.81%	₩10,460.67	₩10,485	₩10,400	64,815
2026. 09. 08.	₩10,485	-0.19%	₩10,543.77	₩10,530	₩10,435	104,757
2026. 09. 07.	₩10,505	-0.8%	₩10,502.9	₩10,560	₩10,430	103,646
2026. 09. 03.	₩10,545	-0.42%	₩10,569.5	₩10,590	₩10,530	55,407
2026. 09. 02.	₩10,590	-0.56%	₩10,621.19	₩10,675	₩10,585	84,443
2026. 09. 01.	₩10,650	-0.28%	₩10,703.22	₩10,700	₩10,640	115,000
2026. 08. 31.	₩10,680	-1.39%	₩10,669.44	₩10,720	₩10,635	53,351
2026. 08. 27.	₩10,845	+0.28%	₩10,709.88	₩10,945	₩10,790	43,390
2026. 08. 26.	₩10,815	+0.93%	₩10,842.13	₩10,820	₩10,730	51,900
2026. 08. 25.	₩10,715	-0.37%	₩10,803.6	₩10,755	₩10,670	65,462
2026. 08. 24.	₩10,755	-0.32%	₩10,817.66	₩10,835	₩10,750	61,714
2026. 08. 20.	₩10,875	+0.51%	₩10,837.98	₩10,890	₩10,805	98,005
2026. 08. 19.	₩10,820	-0.73%	₩10,874.92	₩10,940	₩10,815	78,451
2026. 08. 18.	₩10,900	-1.13%	₩11,003.47	₩11,025	₩10,850	141,929
2026. 08. 13.	₩10,980	-0.18%	₩11,036.97	₩11,010	₩10,960	55,146
2026. 08. 12.	₩11,000	+0%	₩10,987.54	₩11,005	₩10,950	52,729
2026. 08. 11.	₩11,000	+0%	₩11,001.04	₩11,025	₩10,960	54,559
2026. 08. 10.	₩11,000	+0.5%	₩11,008.84	₩11,000	₩10,935	76,996
2026. 08. 06.	₩10,925	-0.64%	₩11,013.53	₩11,000	₩10,880	82,742
2026. 08. 05.	₩10,995	+0.5%	₩11,019.78	₩11,070	₩10,990	126,858
2026. 08. 04.	₩10,940	+1.02%	₩10,988.41	₩10,960	₩10,845	100,035

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.